Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1440)
| Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2025.02.02 22:00 - 2025.02.28 21:59 (2025.02.01 - 2025.03.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=24; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=65; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=300; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 1481 | Ticks modelled | 1961 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 1927.35 | Gross profit | 3443.89 | Gross loss | -1516.54 |
| Profit factor | 2.27 | Expected payoff | 6.76 | ||
| Absolute drawdown | 231.51 | Maximal drawdown | 875.99 (36.70%) | Relative drawdown | 36.70% (875.99) |
| Total trades | 285 | Short positions (won %) | 153 (66.67%) | Long positions (won %) | 132 (57.58%) |
| Profit trades (% of total) | 178 (62.46%) | Loss trades (% of total) | 107 (37.54%) | ||
| Largest | profit trade | 56.79 | loss trade | -41.01 | |
| Average | profit trade | 19.35 | loss trade | -14.17 | |
| Maximum | consecutive wins (profit in money) | 59 (1392.39) | consecutive losses (loss in money) | 14 (-252.25) | |
| Maximal | consecutive profit (count of wins) | 1392.39 (59) | consecutive loss (count of losses) | -318.92 (13) | |
| Average | consecutive wins | 8 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.02.03 02:00 | buy | 1 | 0.10 | 1.67428 | 0.00000 | 0.00000 | ||
| 2 | 2025.02.03 02:00 | modify | 1 | 0.10 | 1.67428 | 1.66778 | 1.68328 | ||
| 3 | 2025.02.03 03:00 | buy | 2 | 0.10 | 1.67739 | 0.00000 | 0.00000 | ||
| 4 | 2025.02.03 03:00 | modify | 2 | 0.10 | 1.67739 | 1.67089 | 1.68639 | ||
| 5 | 2025.02.03 04:00 | buy | 3 | 0.10 | 1.67640 | 0.00000 | 0.00000 | ||
| 6 | 2025.02.03 04:00 | modify | 3 | 0.10 | 1.67640 | 1.66990 | 1.68540 | ||
| 7 | 2025.02.03 05:00 | buy | 4 | 0.10 | 1.67231 | 0.00000 | 0.00000 | ||
| 8 | 2025.02.03 05:00 | modify | 4 | 0.10 | 1.67231 | 1.66581 | 1.68131 | ||
| 9 | 2025.02.03 06:00 | buy | 5 | 0.10 | 1.67331 | 0.00000 | 0.00000 | ||
| 10 | 2025.02.03 06:00 | modify | 5 | 0.10 | 1.67331 | 1.66681 | 1.68231 | ||
| 11 | 2025.02.03 07:00 | s/l | 2 | 0.10 | 1.67089 | 1.67089 | 1.68639 | -40.98 | 959.02 |
| 12 | 2025.02.03 07:00 | s/l | 3 | 0.10 | 1.66990 | 1.66990 | 1.68540 | -40.98 | 918.04 |
| 13 | 2025.02.03 08:00 | s/l | 1 | 0.10 | 1.66778 | 1.66778 | 1.68328 | -40.98 | 877.06 |
| 14 | 2025.02.03 08:00 | s/l | 5 | 0.10 | 1.66681 | 1.66681 | 1.68231 | -40.98 | 836.08 |
| 15 | 2025.02.03 08:00 | sell | 6 | 0.10 | 1.66647 | 0.00000 | 0.00000 | ||
| 16 | 2025.02.03 08:00 | modify | 6 | 0.10 | 1.66647 | 1.67297 | 1.65747 | ||
| 17 | 2025.02.03 09:00 | s/l | 4 | 0.10 | 1.66581 | 1.66581 | 1.68131 | -40.98 | 795.10 |
| 18 | 2025.02.03 09:00 | sell | 7 | 0.10 | 1.66829 | 0.00000 | 0.00000 | ||
| 19 | 2025.02.03 09:00 | modify | 7 | 0.10 | 1.66829 | 1.67479 | 1.65929 | ||
| 20 | 2025.02.03 10:00 | sell | 8 | 0.10 | 1.66580 | 0.00000 | 0.00000 | ||
| 21 | 2025.02.03 10:00 | modify | 8 | 0.10 | 1.66580 | 1.67230 | 1.65680 | ||
| 22 | 2025.02.03 11:00 | sell | 9 | 0.10 | 1.66678 | 0.00000 | 0.00000 | ||
| 23 | 2025.02.03 11:00 | modify | 9 | 0.10 | 1.66678 | 1.67328 | 1.65778 | ||
| 24 | 2025.02.03 12:00 | sell | 10 | 0.10 | 1.66749 | 0.00000 | 0.00000 | ||
| 25 | 2025.02.03 12:00 | modify | 10 | 0.10 | 1.66749 | 1.67399 | 1.65849 | ||
| 26 | 2025.02.03 13:00 | sell | 11 | 0.10 | 1.66662 | 0.00000 | 0.00000 | ||
| 27 | 2025.02.03 13:00 | modify | 11 | 0.10 | 1.66662 | 1.67312 | 1.65762 | ||
| 28 | 2025.02.03 14:00 | sell | 12 | 0.10 | 1.66598 | 0.00000 | 0.00000 | ||
| 29 | 2025.02.03 14:00 | modify | 12 | 0.10 | 1.66598 | 1.67248 | 1.65698 | ||
| 30 | 2025.02.03 17:00 | sell | 13 | 0.10 | 1.66382 | 0.00000 | 0.00000 | ||
| 31 | 2025.02.03 17:00 | modify | 13 | 0.10 | 1.66382 | 1.67032 | 1.65482 | ||
| 32 | 2025.02.03 22:00 | t/p | 7 | 0.10 | 1.65929 | 1.67479 | 1.65929 | 56.79 | 851.89 |
| 33 | 2025.02.03 22:00 | close | 13 | 0.10 | 1.65850 | 1.67032 | 1.65482 | 33.56 | 885.45 |
| 34 | 2025.02.03 22:00 | close | 12 | 0.10 | 1.65850 | 1.67248 | 1.65698 | 47.19 | 932.64 |
| 35 | 2025.02.03 22:00 | close | 11 | 0.10 | 1.65850 | 1.67312 | 1.65762 | 51.23 | 983.87 |
| 36 | 2025.02.03 22:00 | close | 10 | 0.10 | 1.65850 | 1.67399 | 1.65849 | 56.72 | 1040.59 |
| 37 | 2025.02.03 22:00 | close | 9 | 0.10 | 1.65850 | 1.67328 | 1.65778 | 52.24 | 1092.83 |
| 38 | 2025.02.03 22:00 | close | 8 | 0.10 | 1.65850 | 1.67230 | 1.65680 | 46.06 | 1138.89 |
| 39 | 2025.02.03 22:00 | close | 6 | 0.10 | 1.65850 | 1.67297 | 1.65747 | 50.28 | 1189.17 |
| 40 | 2025.02.04 01:00 | sell | 14 | 0.10 | 1.66114 | 0.00000 | 0.00000 | ||
| 41 | 2025.02.04 01:00 | modify | 14 | 0.10 | 1.66114 | 1.66764 | 1.65214 | ||
| 42 | 2025.02.04 02:00 | sell | 15 | 0.10 | 1.66237 | 0.00000 | 0.00000 | ||
| 43 | 2025.02.04 02:00 | modify | 15 | 0.10 | 1.66237 | 1.66887 | 1.65337 | ||
| 44 | 2025.02.04 03:00 | sell | 16 | 0.10 | 1.66158 | 0.00000 | 0.00000 | ||
| 45 | 2025.02.04 03:00 | modify | 16 | 0.10 | 1.66158 | 1.66808 | 1.65258 | ||
| 46 | 2025.02.04 04:00 | sell | 17 | 0.10 | 1.66287 | 0.00000 | 0.00000 | ||
| 47 | 2025.02.04 04:00 | modify | 17 | 0.10 | 1.66287 | 1.66937 | 1.65387 | ||
| 48 | 2025.02.04 05:00 | sell | 18 | 0.10 | 1.66366 | 0.00000 | 0.00000 | ||
| 49 | 2025.02.04 05:00 | modify | 18 | 0.10 | 1.66366 | 1.67016 | 1.65466 | ||
| 50 | 2025.02.04 13:00 | sell | 19 | 0.10 | 1.66212 | 0.00000 | 0.00000 | ||
| 51 | 2025.02.04 13:00 | modify | 19 | 0.10 | 1.66212 | 1.66862 | 1.65312 | ||
| 52 | 2025.02.04 14:00 | sell | 20 | 0.10 | 1.66329 | 0.00000 | 0.00000 | ||
| 53 | 2025.02.04 14:00 | modify | 20 | 0.10 | 1.66329 | 1.66979 | 1.65429 | ||
| 54 | 2025.02.04 16:00 | sell | 21 | 0.10 | 1.66105 | 0.00000 | 0.00000 | ||
| 55 | 2025.02.04 16:00 | modify | 21 | 0.10 | 1.66105 | 1.66755 | 1.65205 | ||
| 56 | 2025.02.04 17:00 | sell | 22 | 0.10 | 1.65919 | 0.00000 | 0.00000 | ||
| 57 | 2025.02.04 17:00 | modify | 22 | 0.10 | 1.65919 | 1.66569 | 1.65019 | ||
| 58 | 2025.02.04 18:00 | sell | 23 | 0.10 | 1.65958 | 0.00000 | 0.00000 | ||
| 59 | 2025.02.04 18:00 | modify | 23 | 0.10 | 1.65958 | 1.66608 | 1.65058 | ||
| 60 | 2025.02.04 19:00 | sell | 24 | 0.10 | 1.65919 | 0.00000 | 0.00000 | ||
| 61 | 2025.02.04 19:00 | modify | 24 | 0.10 | 1.65919 | 1.66569 | 1.65019 | ||
| 62 | 2025.02.04 20:00 | sell | 25 | 0.10 | 1.65833 | 0.00000 | 0.00000 | ||
| 63 | 2025.02.04 20:00 | modify | 25 | 0.10 | 1.65833 | 1.66483 | 1.64933 | ||
| 64 | 2025.02.04 22:00 | close | 25 | 0.10 | 1.65898 | 1.66483 | 1.64933 | -4.10 | 1185.07 |
| 65 | 2025.02.04 22:00 | close | 24 | 0.10 | 1.65898 | 1.66569 | 1.65019 | 1.33 | 1186.40 |
| 66 | 2025.02.04 22:00 | close | 23 | 0.10 | 1.65898 | 1.66608 | 1.65058 | 3.79 | 1190.19 |
| 67 | 2025.02.04 22:00 | close | 22 | 0.10 | 1.65898 | 1.66569 | 1.65019 | 1.33 | 1191.52 |
| 68 | 2025.02.04 22:00 | close | 21 | 0.10 | 1.65898 | 1.66755 | 1.65205 | 13.06 | 1204.58 |
| 69 | 2025.02.04 22:00 | close | 20 | 0.10 | 1.65898 | 1.66979 | 1.65429 | 27.20 | 1231.78 |
| 70 | 2025.02.04 22:00 | close | 19 | 0.10 | 1.65898 | 1.66862 | 1.65312 | 19.82 | 1251.60 |
| 71 | 2025.02.04 22:00 | close | 18 | 0.10 | 1.65898 | 1.67016 | 1.65466 | 29.53 | 1281.13 |
| 72 | 2025.02.04 22:00 | close | 17 | 0.10 | 1.65898 | 1.66937 | 1.65387 | 24.55 | 1305.68 |
| 73 | 2025.02.04 22:00 | close | 16 | 0.10 | 1.65898 | 1.66808 | 1.65258 | 16.41 | 1322.09 |
| 74 | 2025.02.04 22:00 | close | 15 | 0.10 | 1.65898 | 1.66887 | 1.65337 | 21.39 | 1343.48 |
| 75 | 2025.02.04 22:00 | close | 14 | 0.10 | 1.65898 | 1.66764 | 1.65214 | 13.63 | 1357.11 |
| 76 | 2025.02.05 08:00 | sell | 26 | 0.10 | 1.65903 | 0.00000 | 0.00000 | ||
| 77 | 2025.02.05 08:00 | modify | 26 | 0.10 | 1.65903 | 1.66553 | 1.65003 | ||
| 78 | 2025.02.05 09:00 | sell | 27 | 0.10 | 1.65655 | 0.00000 | 0.00000 | ||
| 79 | 2025.02.05 09:00 | modify | 27 | 0.10 | 1.65655 | 1.66305 | 1.64755 | ||
| 80 | 2025.02.05 10:00 | sell | 28 | 0.10 | 1.65686 | 0.00000 | 0.00000 | ||
| 81 | 2025.02.05 10:00 | modify | 28 | 0.10 | 1.65686 | 1.66336 | 1.64786 | ||
| 82 | 2025.02.05 11:00 | sell | 29 | 0.10 | 1.65822 | 0.00000 | 0.00000 | ||
| 83 | 2025.02.05 11:00 | modify | 29 | 0.10 | 1.65822 | 1.66472 | 1.64922 | ||
| 84 | 2025.02.05 12:00 | sell | 30 | 0.10 | 1.65777 | 0.00000 | 0.00000 | ||
| 85 | 2025.02.05 12:00 | modify | 30 | 0.10 | 1.65777 | 1.66427 | 1.64877 | ||
| 86 | 2025.02.05 13:00 | sell | 31 | 0.10 | 1.65821 | 0.00000 | 0.00000 | ||
| 87 | 2025.02.05 13:00 | modify | 31 | 0.10 | 1.65821 | 1.66471 | 1.64921 | ||
| 88 | 2025.02.05 14:00 | sell | 32 | 0.10 | 1.65772 | 0.00000 | 0.00000 | ||
| 89 | 2025.02.05 14:00 | modify | 32 | 0.10 | 1.65772 | 1.66422 | 1.64872 | ||
| 90 | 2025.02.05 15:00 | sell | 33 | 0.10 | 1.65934 | 0.00000 | 0.00000 | ||
| 91 | 2025.02.05 15:00 | modify | 33 | 0.10 | 1.65934 | 1.66584 | 1.65034 | ||
| 92 | 2025.02.05 16:00 | sell | 34 | 0.10 | 1.65574 | 0.00000 | 0.00000 | ||
| 93 | 2025.02.05 16:00 | modify | 34 | 0.10 | 1.65574 | 1.66224 | 1.64674 | ||
| 94 | 2025.02.05 17:00 | sell | 35 | 0.10 | 1.65522 | 0.00000 | 0.00000 | ||
| 95 | 2025.02.05 17:00 | modify | 35 | 0.10 | 1.65522 | 1.66172 | 1.64622 | ||
| 96 | 2025.02.05 18:00 | sell | 36 | 0.10 | 1.65592 | 0.00000 | 0.00000 | ||
| 97 | 2025.02.05 18:00 | modify | 36 | 0.10 | 1.65592 | 1.66242 | 1.64692 | ||
| 98 | 2025.02.05 19:00 | sell | 37 | 0.10 | 1.65618 | 0.00000 | 0.00000 | ||
| 99 | 2025.02.05 19:00 | modify | 37 | 0.10 | 1.65618 | 1.66268 | 1.64718 | ||
| 100 | 2025.02.05 20:00 | sell | 38 | 0.10 | 1.65564 | 0.00000 | 0.00000 | ||
| 101 | 2025.02.05 20:00 | modify | 38 | 0.10 | 1.65564 | 1.66214 | 1.64664 | ||
| 102 | 2025.02.05 22:00 | close | 38 | 0.10 | 1.65455 | 1.66214 | 1.64664 | 6.88 | 1363.99 |
| 103 | 2025.02.05 22:00 | close | 37 | 0.10 | 1.65455 | 1.66268 | 1.64718 | 10.29 | 1374.28 |
| 104 | 2025.02.05 22:00 | close | 36 | 0.10 | 1.65455 | 1.66242 | 1.64692 | 8.65 | 1382.93 |
| 105 | 2025.02.05 22:00 | close | 35 | 0.10 | 1.65455 | 1.66172 | 1.64622 | 4.23 | 1387.16 |
| 106 | 2025.02.05 22:00 | close | 34 | 0.10 | 1.65455 | 1.66224 | 1.64674 | 7.51 | 1394.67 |
| 107 | 2025.02.05 22:00 | close | 33 | 0.10 | 1.65455 | 1.66584 | 1.65034 | 30.23 | 1424.90 |
| 108 | 2025.02.05 22:00 | close | 32 | 0.10 | 1.65455 | 1.66422 | 1.64872 | 20.00 | 1444.90 |
| 109 | 2025.02.05 22:00 | close | 31 | 0.10 | 1.65455 | 1.66471 | 1.64921 | 23.10 | 1468.00 |
| 110 | 2025.02.05 22:00 | close | 30 | 0.10 | 1.65455 | 1.66427 | 1.64877 | 20.32 | 1488.32 |
| 111 | 2025.02.05 22:00 | close | 29 | 0.10 | 1.65455 | 1.66472 | 1.64922 | 23.16 | 1511.48 |
| 112 | 2025.02.05 22:00 | close | 28 | 0.10 | 1.65455 | 1.66336 | 1.64786 | 14.58 | 1526.06 |
| 113 | 2025.02.05 22:00 | close | 27 | 0.10 | 1.65455 | 1.66305 | 1.64755 | 12.62 | 1538.68 |
| 114 | 2025.02.05 22:00 | close | 26 | 0.10 | 1.65455 | 1.66553 | 1.65003 | 28.27 | 1566.95 |
| 115 | 2025.02.06 02:00 | sell | 39 | 0.10 | 1.65517 | 0.00000 | 0.00000 | ||
| 116 | 2025.02.06 02:00 | modify | 39 | 0.10 | 1.65517 | 1.66167 | 1.64617 | ||
| 117 | 2025.02.06 10:00 | sell | 40 | 0.10 | 1.65440 | 0.00000 | 0.00000 | ||
| 118 | 2025.02.06 10:00 | modify | 40 | 0.10 | 1.65440 | 1.66090 | 1.64540 | ||
| 119 | 2025.02.06 11:00 | sell | 41 | 0.10 | 1.65418 | 0.00000 | 0.00000 | ||
| 120 | 2025.02.06 11:00 | modify | 41 | 0.10 | 1.65418 | 1.66068 | 1.64518 | ||
| 121 | 2025.02.06 12:00 | sell | 42 | 0.10 | 1.65381 | 0.00000 | 0.00000 | ||
| 122 | 2025.02.06 12:00 | modify | 42 | 0.10 | 1.65381 | 1.66031 | 1.64481 | ||
| 123 | 2025.02.06 13:00 | sell | 43 | 0.10 | 1.65365 | 0.00000 | 0.00000 | ||
| 124 | 2025.02.06 13:00 | modify | 43 | 0.10 | 1.65365 | 1.66015 | 1.64465 | ||
| 125 | 2025.02.06 14:00 | sell | 44 | 0.10 | 1.65390 | 0.00000 | 0.00000 | ||
| 126 | 2025.02.06 14:00 | modify | 44 | 0.10 | 1.65390 | 1.66040 | 1.64490 | ||
| 127 | 2025.02.06 15:00 | sell | 45 | 0.10 | 1.65468 | 0.00000 | 0.00000 | ||
| 128 | 2025.02.06 15:00 | modify | 45 | 0.10 | 1.65468 | 1.66118 | 1.64568 | ||
| 129 | 2025.02.06 16:00 | sell | 46 | 0.10 | 1.65117 | 0.00000 | 0.00000 | ||
| 130 | 2025.02.06 16:00 | modify | 46 | 0.10 | 1.65117 | 1.65767 | 1.64217 | ||
| 131 | 2025.02.06 17:00 | sell | 47 | 0.10 | 1.65156 | 0.00000 | 0.00000 | ||
| 132 | 2025.02.06 17:00 | modify | 47 | 0.10 | 1.65156 | 1.65806 | 1.64256 | ||
| 133 | 2025.02.06 18:00 | sell | 48 | 0.10 | 1.65125 | 0.00000 | 0.00000 | ||
| 134 | 2025.02.06 18:00 | modify | 48 | 0.10 | 1.65125 | 1.65775 | 1.64225 | ||
| 135 | 2025.02.06 19:00 | sell | 49 | 0.10 | 1.65297 | 0.00000 | 0.00000 | ||
| 136 | 2025.02.06 19:00 | modify | 49 | 0.10 | 1.65297 | 1.65947 | 1.64397 | ||
| 137 | 2025.02.06 20:00 | sell | 50 | 0.10 | 1.65340 | 0.00000 | 0.00000 | ||
| 138 | 2025.02.06 20:00 | modify | 50 | 0.10 | 1.65340 | 1.65990 | 1.64440 | ||
| 139 | 2025.02.06 22:00 | close | 50 | 0.10 | 1.65325 | 1.65990 | 1.64440 | 0.95 | 1567.90 |
| 140 | 2025.02.06 22:00 | close | 49 | 0.10 | 1.65325 | 1.65947 | 1.64397 | -1.77 | 1566.13 |
| 141 | 2025.02.06 22:00 | close | 48 | 0.10 | 1.65325 | 1.65775 | 1.64225 | -12.62 | 1553.51 |
| 142 | 2025.02.06 22:00 | close | 47 | 0.10 | 1.65325 | 1.65806 | 1.64256 | -10.66 | 1542.85 |
| 143 | 2025.02.06 22:00 | close | 46 | 0.10 | 1.65325 | 1.65767 | 1.64217 | -13.12 | 1529.73 |
| 144 | 2025.02.06 22:00 | close | 45 | 0.10 | 1.65325 | 1.66118 | 1.64568 | 9.02 | 1538.75 |
| 145 | 2025.02.06 22:00 | close | 44 | 0.10 | 1.65325 | 1.66040 | 1.64490 | 4.10 | 1542.85 |
| 146 | 2025.02.06 22:00 | close | 43 | 0.10 | 1.65325 | 1.66015 | 1.64465 | 2.52 | 1545.37 |
| 147 | 2025.02.06 22:00 | close | 42 | 0.10 | 1.65325 | 1.66031 | 1.64481 | 3.53 | 1548.90 |
| 148 | 2025.02.06 22:00 | close | 41 | 0.10 | 1.65325 | 1.66068 | 1.64518 | 5.87 | 1554.77 |
| 149 | 2025.02.06 22:00 | close | 40 | 0.10 | 1.65325 | 1.66090 | 1.64540 | 7.26 | 1562.03 |
| 150 | 2025.02.06 22:00 | close | 39 | 0.10 | 1.65325 | 1.66167 | 1.64617 | 12.12 | 1574.15 |
| 151 | 2025.02.07 01:00 | sell | 51 | 0.10 | 1.65149 | 0.00000 | 0.00000 | ||
| 152 | 2025.02.07 01:00 | modify | 51 | 0.10 | 1.65149 | 1.65799 | 1.64249 | ||
| 153 | 2025.02.07 02:00 | sell | 52 | 0.10 | 1.65078 | 0.00000 | 0.00000 | ||
| 154 | 2025.02.07 02:00 | modify | 52 | 0.10 | 1.65078 | 1.65728 | 1.64178 | ||
| 155 | 2025.02.07 03:00 | sell | 53 | 0.10 | 1.65021 | 0.00000 | 0.00000 | ||
| 156 | 2025.02.07 03:00 | modify | 53 | 0.10 | 1.65021 | 1.65671 | 1.64121 | ||
| 157 | 2025.02.07 04:00 | sell | 54 | 0.10 | 1.65075 | 0.00000 | 0.00000 | ||
| 158 | 2025.02.07 04:00 | modify | 54 | 0.10 | 1.65075 | 1.65725 | 1.64175 | ||
| 159 | 2025.02.07 05:00 | sell | 55 | 0.10 | 1.65198 | 0.00000 | 0.00000 | ||
| 160 | 2025.02.07 05:00 | modify | 55 | 0.10 | 1.65198 | 1.65848 | 1.64298 | ||
| 161 | 2025.02.07 07:00 | sell | 56 | 0.10 | 1.65124 | 0.00000 | 0.00000 | ||
| 162 | 2025.02.07 07:00 | modify | 56 | 0.10 | 1.65124 | 1.65774 | 1.64224 | ||
| 163 | 2025.02.07 08:00 | sell | 57 | 0.10 | 1.65239 | 0.00000 | 0.00000 | ||
| 164 | 2025.02.07 08:00 | modify | 57 | 0.10 | 1.65239 | 1.65889 | 1.64339 | ||
| 165 | 2025.02.07 09:00 | sell | 58 | 0.10 | 1.65132 | 0.00000 | 0.00000 | ||
| 166 | 2025.02.07 09:00 | modify | 58 | 0.10 | 1.65132 | 1.65782 | 1.64232 | ||
| 167 | 2025.02.07 13:00 | sell | 59 | 0.10 | 1.65188 | 0.00000 | 0.00000 | ||
| 168 | 2025.02.07 13:00 | modify | 59 | 0.10 | 1.65188 | 1.65838 | 1.64288 | ||
| 169 | 2025.02.07 14:00 | sell | 60 | 0.10 | 1.65097 | 0.00000 | 0.00000 | ||
| 170 | 2025.02.07 14:00 | modify | 60 | 0.10 | 1.65097 | 1.65747 | 1.64197 | ||
| 171 | 2025.02.07 15:00 | sell | 61 | 0.10 | 1.64994 | 0.00000 | 0.00000 | ||
| 172 | 2025.02.07 15:00 | modify | 61 | 0.10 | 1.64994 | 1.65644 | 1.64094 | ||
| 173 | 2025.02.07 16:00 | sell | 62 | 0.10 | 1.65005 | 0.00000 | 0.00000 | ||
| 174 | 2025.02.07 16:00 | modify | 62 | 0.10 | 1.65005 | 1.65655 | 1.64105 | ||
| 175 | 2025.02.07 17:00 | sell | 63 | 0.10 | 1.64929 | 0.00000 | 0.00000 | ||
| 176 | 2025.02.07 17:00 | modify | 63 | 0.10 | 1.64929 | 1.65579 | 1.64029 | ||
| 177 | 2025.02.07 18:00 | close | 63 | 0.10 | 1.64694 | 1.65579 | 1.64029 | 14.83 | 1588.98 |
| 178 | 2025.02.07 18:00 | close | 62 | 0.10 | 1.64694 | 1.65655 | 1.64105 | 19.62 | 1608.60 |
| 179 | 2025.02.07 18:00 | close | 61 | 0.10 | 1.64694 | 1.65644 | 1.64094 | 18.93 | 1627.53 |
| 180 | 2025.02.07 18:00 | close | 60 | 0.10 | 1.64694 | 1.65747 | 1.64197 | 25.43 | 1652.96 |
| 181 | 2025.02.07 18:00 | close | 59 | 0.10 | 1.64694 | 1.65838 | 1.64288 | 31.17 | 1684.13 |
| 182 | 2025.02.07 18:00 | close | 58 | 0.10 | 1.64694 | 1.65782 | 1.64232 | 27.63 | 1711.76 |
| 183 | 2025.02.07 18:00 | close | 57 | 0.10 | 1.64694 | 1.65889 | 1.64339 | 34.38 | 1746.14 |
| 184 | 2025.02.07 18:00 | close | 56 | 0.10 | 1.64694 | 1.65774 | 1.64224 | 27.13 | 1773.27 |
| 185 | 2025.02.07 18:00 | close | 55 | 0.10 | 1.64694 | 1.65848 | 1.64298 | 31.80 | 1805.07 |
| 186 | 2025.02.07 18:00 | close | 54 | 0.10 | 1.64694 | 1.65725 | 1.64175 | 24.04 | 1829.11 |
| 187 | 2025.02.07 18:00 | close | 53 | 0.10 | 1.64694 | 1.65671 | 1.64121 | 20.63 | 1849.74 |
| 188 | 2025.02.07 18:00 | close | 52 | 0.10 | 1.64694 | 1.65728 | 1.64178 | 24.23 | 1873.97 |
| 189 | 2025.02.07 18:00 | close | 51 | 0.10 | 1.64694 | 1.65799 | 1.64249 | 28.71 | 1902.68 |
| 190 | 2025.02.10 01:00 | sell | 64 | 0.10 | 1.64568 | 0.00000 | 0.00000 | ||
| 191 | 2025.02.10 01:00 | modify | 64 | 0.10 | 1.64568 | 1.65218 | 1.63668 | ||
| 192 | 2025.02.10 03:00 | sell | 65 | 0.10 | 1.64596 | 0.00000 | 0.00000 | ||
| 193 | 2025.02.10 03:00 | modify | 65 | 0.10 | 1.64596 | 1.65246 | 1.63696 | ||
| 194 | 2025.02.10 04:00 | sell | 66 | 0.10 | 1.64494 | 0.00000 | 0.00000 | ||
| 195 | 2025.02.10 04:00 | modify | 66 | 0.10 | 1.64494 | 1.65144 | 1.63594 | ||
| 196 | 2025.02.10 05:00 | sell | 67 | 0.10 | 1.64442 | 0.00000 | 0.00000 | ||
| 197 | 2025.02.10 05:00 | modify | 67 | 0.10 | 1.64442 | 1.65092 | 1.63542 | ||
| 198 | 2025.02.10 06:00 | sell | 68 | 0.10 | 1.64472 | 0.00000 | 0.00000 | ||
| 199 | 2025.02.10 06:00 | modify | 68 | 0.10 | 1.64472 | 1.65122 | 1.63572 | ||
| 200 | 2025.02.10 07:00 | sell | 69 | 0.10 | 1.64362 | 0.00000 | 0.00000 | ||
| 201 | 2025.02.10 07:00 | modify | 69 | 0.10 | 1.64362 | 1.65012 | 1.63462 | ||
| 202 | 2025.02.10 08:00 | sell | 70 | 0.10 | 1.64392 | 0.00000 | 0.00000 | ||
| 203 | 2025.02.10 08:00 | modify | 70 | 0.10 | 1.64392 | 1.65042 | 1.63492 | ||
| 204 | 2025.02.10 09:00 | sell | 71 | 0.10 | 1.64541 | 0.00000 | 0.00000 | ||
| 205 | 2025.02.10 09:00 | modify | 71 | 0.10 | 1.64541 | 1.65191 | 1.63641 | ||
| 206 | 2025.02.10 10:00 | sell | 72 | 0.10 | 1.64462 | 0.00000 | 0.00000 | ||
| 207 | 2025.02.10 10:00 | modify | 72 | 0.10 | 1.64462 | 1.65112 | 1.63562 | ||
| 208 | 2025.02.10 11:00 | sell | 73 | 0.10 | 1.64486 | 0.00000 | 0.00000 | ||
| 209 | 2025.02.10 11:00 | modify | 73 | 0.10 | 1.64486 | 1.65136 | 1.63586 | ||
| 210 | 2025.02.10 13:00 | sell | 74 | 0.10 | 1.64427 | 0.00000 | 0.00000 | ||
| 211 | 2025.02.10 13:00 | modify | 74 | 0.10 | 1.64427 | 1.65077 | 1.63527 | ||
| 212 | 2025.02.10 14:00 | sell | 75 | 0.10 | 1.64280 | 0.00000 | 0.00000 | ||
| 213 | 2025.02.10 14:00 | modify | 75 | 0.10 | 1.64280 | 1.64930 | 1.63380 | ||
| 214 | 2025.02.10 15:00 | sell | 76 | 0.10 | 1.64158 | 0.00000 | 0.00000 | ||
| 215 | 2025.02.10 15:00 | modify | 76 | 0.10 | 1.64158 | 1.64808 | 1.63258 | ||
| 216 | 2025.02.10 16:00 | sell | 77 | 0.10 | 1.64134 | 0.00000 | 0.00000 | ||
| 217 | 2025.02.10 16:00 | modify | 77 | 0.10 | 1.64134 | 1.64784 | 1.63234 | ||
| 218 | 2025.02.10 17:00 | sell | 78 | 0.10 | 1.64240 | 0.00000 | 0.00000 | ||
| 219 | 2025.02.10 17:00 | modify | 78 | 0.10 | 1.64240 | 1.64890 | 1.63340 | ||
| 220 | 2025.02.10 18:00 | sell | 79 | 0.10 | 1.64290 | 0.00000 | 0.00000 | ||
| 221 | 2025.02.10 18:00 | modify | 79 | 0.10 | 1.64290 | 1.64940 | 1.63390 | ||
| 222 | 2025.02.10 19:00 | sell | 80 | 0.10 | 1.64188 | 0.00000 | 0.00000 | ||
| 223 | 2025.02.10 19:00 | modify | 80 | 0.10 | 1.64188 | 1.64838 | 1.63288 | ||
| 224 | 2025.02.10 20:00 | sell | 81 | 0.10 | 1.64123 | 0.00000 | 0.00000 | ||
| 225 | 2025.02.10 20:00 | modify | 81 | 0.10 | 1.64123 | 1.64773 | 1.63223 | ||
| 226 | 2025.02.10 22:00 | close | 81 | 0.10 | 1.64181 | 1.64773 | 1.63223 | -3.66 | 1899.02 |
| 227 | 2025.02.10 22:00 | close | 80 | 0.10 | 1.64181 | 1.64838 | 1.63288 | 0.44 | 1899.46 |
| 228 | 2025.02.10 22:00 | close | 79 | 0.10 | 1.64181 | 1.64940 | 1.63390 | 6.88 | 1906.34 |
| 229 | 2025.02.10 22:00 | close | 78 | 0.10 | 1.64181 | 1.64890 | 1.63340 | 3.72 | 1910.06 |
| 230 | 2025.02.10 22:00 | close | 77 | 0.10 | 1.64181 | 1.64784 | 1.63234 | -2.97 | 1907.09 |
| 231 | 2025.02.10 22:00 | close | 76 | 0.10 | 1.64181 | 1.64808 | 1.63258 | -1.45 | 1905.64 |
| 232 | 2025.02.10 22:00 | close | 75 | 0.10 | 1.64181 | 1.64930 | 1.63380 | 6.25 | 1911.89 |
| 233 | 2025.02.10 22:00 | close | 74 | 0.10 | 1.64181 | 1.65077 | 1.63527 | 15.52 | 1927.41 |
| 234 | 2025.02.10 22:00 | close | 73 | 0.10 | 1.64181 | 1.65136 | 1.63586 | 19.24 | 1946.65 |
| 235 | 2025.02.10 22:00 | close | 72 | 0.10 | 1.64181 | 1.65112 | 1.63562 | 17.73 | 1964.38 |
| 236 | 2025.02.10 22:00 | close | 71 | 0.10 | 1.64181 | 1.65191 | 1.63641 | 22.71 | 1987.09 |
| 237 | 2025.02.10 22:00 | close | 70 | 0.10 | 1.64181 | 1.65042 | 1.63492 | 13.31 | 2000.40 |
| 238 | 2025.02.10 22:00 | close | 69 | 0.10 | 1.64181 | 1.65012 | 1.63462 | 11.42 | 2011.82 |
| 239 | 2025.02.10 22:00 | close | 68 | 0.10 | 1.64181 | 1.65122 | 1.63572 | 18.36 | 2030.18 |
| 240 | 2025.02.10 22:00 | close | 67 | 0.10 | 1.64181 | 1.65092 | 1.63542 | 16.47 | 2046.65 |
| 241 | 2025.02.10 22:00 | close | 66 | 0.10 | 1.64181 | 1.65144 | 1.63594 | 19.75 | 2066.40 |
| 242 | 2025.02.10 22:00 | close | 65 | 0.10 | 1.64181 | 1.65246 | 1.63696 | 26.18 | 2092.58 |
| 243 | 2025.02.10 22:00 | close | 64 | 0.10 | 1.64181 | 1.65218 | 1.63668 | 24.42 | 2117.00 |
| 244 | 2025.02.11 02:00 | sell | 82 | 0.10 | 1.64226 | 0.00000 | 0.00000 | ||
| 245 | 2025.02.11 02:00 | modify | 82 | 0.10 | 1.64226 | 1.64876 | 1.63326 | ||
| 246 | 2025.02.11 08:00 | sell | 83 | 0.10 | 1.64059 | 0.00000 | 0.00000 | ||
| 247 | 2025.02.11 08:00 | modify | 83 | 0.10 | 1.64059 | 1.64709 | 1.63159 | ||
| 248 | 2025.02.11 09:00 | sell | 84 | 0.10 | 1.64243 | 0.00000 | 0.00000 | ||
| 249 | 2025.02.11 09:00 | modify | 84 | 0.10 | 1.64243 | 1.64893 | 1.63343 | ||
| 250 | 2025.02.11 11:00 | buy | 85 | 0.10 | 1.64556 | 0.00000 | 0.00000 | ||
| 251 | 2025.02.11 11:00 | modify | 85 | 0.10 | 1.64556 | 1.63906 | 1.65456 | ||
| 252 | 2025.02.11 12:00 | buy | 86 | 0.10 | 1.64552 | 0.00000 | 0.00000 | ||
| 253 | 2025.02.11 12:00 | modify | 86 | 0.10 | 1.64552 | 1.63902 | 1.65452 | ||
| 254 | 2025.02.11 14:00 | buy | 87 | 0.10 | 1.64431 | 0.00000 | 0.00000 | ||
| 255 | 2025.02.11 14:00 | modify | 87 | 0.10 | 1.64431 | 1.63781 | 1.65331 | ||
| 256 | 2025.02.11 15:00 | buy | 88 | 0.10 | 1.64431 | 0.00000 | 0.00000 | ||
| 257 | 2025.02.11 15:00 | modify | 88 | 0.10 | 1.64431 | 1.63781 | 1.65331 | ||
| 258 | 2025.02.11 16:00 | buy | 89 | 0.10 | 1.64471 | 0.00000 | 0.00000 | ||
| 259 | 2025.02.11 16:00 | modify | 89 | 0.10 | 1.64471 | 1.63821 | 1.65371 | ||
| 260 | 2025.02.11 17:00 | buy | 90 | 0.10 | 1.64427 | 0.00000 | 0.00000 | ||
| 261 | 2025.02.11 17:00 | modify | 90 | 0.10 | 1.64427 | 1.63777 | 1.65327 | ||
| 262 | 2025.02.11 18:00 | buy | 91 | 0.10 | 1.64469 | 0.00000 | 0.00000 | ||
| 263 | 2025.02.11 18:00 | modify | 91 | 0.10 | 1.64469 | 1.63819 | 1.65369 | ||
| 264 | 2025.02.11 20:00 | s/l | 83 | 0.10 | 1.64709 | 1.64709 | 1.63159 | -41.01 | 2075.99 |
| 265 | 2025.02.11 20:00 | buy | 92 | 0.10 | 1.64607 | 0.00000 | 0.00000 | ||
| 266 | 2025.02.11 20:00 | modify | 92 | 0.10 | 1.64607 | 1.63957 | 1.65507 | ||
| 267 | 2025.02.11 22:00 | close | 92 | 0.10 | 1.64436 | 1.63957 | 1.65507 | -10.78 | 2065.21 |
| 268 | 2025.02.11 22:00 | close | 91 | 0.10 | 1.64436 | 1.63819 | 1.65369 | -2.08 | 2063.13 |
| 269 | 2025.02.11 22:00 | close | 90 | 0.10 | 1.64436 | 1.63777 | 1.65327 | 0.57 | 2063.70 |
| 270 | 2025.02.11 22:00 | close | 89 | 0.10 | 1.64436 | 1.63821 | 1.65371 | -2.21 | 2061.49 |
| 271 | 2025.02.11 22:00 | close | 88 | 0.10 | 1.64436 | 1.63781 | 1.65331 | 0.31 | 2061.80 |
| 272 | 2025.02.11 22:00 | close | 87 | 0.10 | 1.64436 | 1.63781 | 1.65331 | 0.31 | 2062.11 |
| 273 | 2025.02.11 22:00 | close | 86 | 0.10 | 1.64436 | 1.63902 | 1.65452 | -7.31 | 2054.80 |
| 274 | 2025.02.11 22:00 | close | 85 | 0.10 | 1.64436 | 1.63906 | 1.65456 | -7.57 | 2047.23 |
| 275 | 2025.02.11 22:00 | close | 84 | 0.10 | 1.64476 | 1.64893 | 1.63343 | -14.70 | 2032.53 |
| 276 | 2025.02.11 22:00 | close | 82 | 0.10 | 1.64476 | 1.64876 | 1.63326 | -15.77 | 2016.76 |
| 277 | 2025.02.12 01:00 | buy | 93 | 0.10 | 1.64583 | 0.00000 | 0.00000 | ||
| 278 | 2025.02.12 01:00 | modify | 93 | 0.10 | 1.64583 | 1.63933 | 1.65483 | ||
| 279 | 2025.02.12 03:00 | sell | 94 | 0.10 | 1.64338 | 0.00000 | 0.00000 | ||
| 280 | 2025.02.12 03:00 | modify | 94 | 0.10 | 1.64338 | 1.64988 | 1.63438 | ||
| 281 | 2025.02.12 05:00 | buy | 95 | 0.10 | 1.64670 | 0.00000 | 0.00000 | ||
| 282 | 2025.02.12 05:00 | modify | 95 | 0.10 | 1.64670 | 1.64020 | 1.65570 | ||
| 283 | 2025.02.12 06:00 | buy | 96 | 0.10 | 1.64656 | 0.00000 | 0.00000 | ||
| 284 | 2025.02.12 06:00 | modify | 96 | 0.10 | 1.64656 | 1.64006 | 1.65556 | ||
| 285 | 2025.02.12 07:00 | buy | 97 | 0.10 | 1.64726 | 0.00000 | 0.00000 | ||
| 286 | 2025.02.12 07:00 | modify | 97 | 0.10 | 1.64726 | 1.64076 | 1.65626 | ||
| 287 | 2025.02.12 08:00 | s/l | 94 | 0.10 | 1.64988 | 1.64988 | 1.63438 | -41.01 | 1975.75 |
| 288 | 2025.02.12 08:00 | buy | 98 | 0.10 | 1.65031 | 0.00000 | 0.00000 | ||
| 289 | 2025.02.12 08:00 | modify | 98 | 0.10 | 1.65031 | 1.64381 | 1.65931 | ||
| 290 | 2025.02.12 09:00 | buy | 99 | 0.10 | 1.65144 | 0.00000 | 0.00000 | ||
| 291 | 2025.02.12 09:00 | modify | 99 | 0.10 | 1.65144 | 1.64494 | 1.66044 | ||
| 292 | 2025.02.12 10:00 | buy | 100 | 0.10 | 1.65262 | 0.00000 | 0.00000 | ||
| 293 | 2025.02.12 10:00 | modify | 100 | 0.10 | 1.65262 | 1.64612 | 1.66162 | ||
| 294 | 2025.02.12 11:00 | buy | 101 | 0.10 | 1.65306 | 0.00000 | 0.00000 | ||
| 295 | 2025.02.12 11:00 | modify | 101 | 0.10 | 1.65306 | 1.64656 | 1.66206 | ||
| 296 | 2025.02.12 12:00 | buy | 102 | 0.10 | 1.65272 | 0.00000 | 0.00000 | ||
| 297 | 2025.02.12 12:00 | modify | 102 | 0.10 | 1.65272 | 1.64622 | 1.66172 | ||
| 298 | 2025.02.12 13:00 | buy | 103 | 0.10 | 1.65239 | 0.00000 | 0.00000 | ||
| 299 | 2025.02.12 13:00 | modify | 103 | 0.10 | 1.65239 | 1.64589 | 1.66139 | ||
| 300 | 2025.02.12 14:00 | t/p | 93 | 0.10 | 1.65483 | 1.63933 | 1.65483 | 56.74 | 2032.49 |
| 301 | 2025.02.12 14:00 | buy | 104 | 0.10 | 1.65524 | 0.00000 | 0.00000 | ||
| 302 | 2025.02.12 14:00 | modify | 104 | 0.10 | 1.65524 | 1.64874 | 1.66424 | ||
| 303 | 2025.02.12 15:00 | t/p | 95 | 0.10 | 1.65570 | 1.64020 | 1.65570 | 56.75 | 2089.24 |
| 304 | 2025.02.12 15:00 | t/p | 96 | 0.10 | 1.65556 | 1.64006 | 1.65556 | 56.74 | 2145.98 |
| 305 | 2025.02.12 15:00 | t/p | 97 | 0.10 | 1.65626 | 1.64076 | 1.65626 | 56.75 | 2202.73 |
| 306 | 2025.02.12 15:00 | buy | 105 | 0.10 | 1.65428 | 0.00000 | 0.00000 | ||
| 307 | 2025.02.12 15:00 | modify | 105 | 0.10 | 1.65428 | 1.64778 | 1.66328 | ||
| 308 | 2025.02.12 16:00 | buy | 106 | 0.10 | 1.65370 | 0.00000 | 0.00000 | ||
| 309 | 2025.02.12 16:00 | modify | 106 | 0.10 | 1.65370 | 1.64720 | 1.66270 | ||
| 310 | 2025.02.12 17:00 | buy | 107 | 0.10 | 1.65391 | 0.00000 | 0.00000 | ||
| 311 | 2025.02.12 17:00 | modify | 107 | 0.10 | 1.65391 | 1.64741 | 1.66291 | ||
| 312 | 2025.02.12 18:00 | buy | 108 | 0.10 | 1.65445 | 0.00000 | 0.00000 | ||
| 313 | 2025.02.12 18:00 | modify | 108 | 0.10 | 1.65445 | 1.64795 | 1.66345 | ||
| 314 | 2025.02.12 19:00 | buy | 109 | 0.10 | 1.65311 | 0.00000 | 0.00000 | ||
| 315 | 2025.02.12 19:00 | modify | 109 | 0.10 | 1.65311 | 1.64661 | 1.66211 | ||
| 316 | 2025.02.12 20:00 | buy | 110 | 0.10 | 1.65335 | 0.00000 | 0.00000 | ||
| 317 | 2025.02.12 20:00 | modify | 110 | 0.10 | 1.65335 | 1.64685 | 1.66235 | ||
| 318 | 2025.02.12 22:00 | close | 110 | 0.10 | 1.65186 | 1.64685 | 1.66235 | -9.39 | 2193.34 |
| 319 | 2025.02.12 22:00 | close | 109 | 0.10 | 1.65186 | 1.64661 | 1.66211 | -7.88 | 2185.46 |
| 320 | 2025.02.12 22:00 | close | 108 | 0.10 | 1.65186 | 1.64795 | 1.66345 | -16.33 | 2169.13 |
| 321 | 2025.02.12 22:00 | close | 107 | 0.10 | 1.65186 | 1.64741 | 1.66291 | -12.92 | 2156.21 |
| 322 | 2025.02.12 22:00 | close | 106 | 0.10 | 1.65186 | 1.64720 | 1.66270 | -11.60 | 2144.61 |
| 323 | 2025.02.12 22:00 | close | 105 | 0.10 | 1.65186 | 1.64778 | 1.66328 | -15.25 | 2129.36 |
| 324 | 2025.02.12 22:00 | close | 104 | 0.10 | 1.65186 | 1.64874 | 1.66424 | -21.31 | 2108.05 |
| 325 | 2025.02.12 22:00 | close | 103 | 0.10 | 1.65186 | 1.64589 | 1.66139 | -3.34 | 2104.71 |
| 326 | 2025.02.12 22:00 | close | 102 | 0.10 | 1.65186 | 1.64622 | 1.66172 | -5.42 | 2099.29 |
| 327 | 2025.02.12 22:00 | close | 101 | 0.10 | 1.65186 | 1.64656 | 1.66206 | -7.56 | 2091.73 |
| 328 | 2025.02.12 22:00 | close | 100 | 0.10 | 1.65186 | 1.64612 | 1.66162 | -4.79 | 2086.94 |
| 329 | 2025.02.12 22:00 | close | 99 | 0.10 | 1.65186 | 1.64494 | 1.66044 | 2.65 | 2089.59 |
| 330 | 2025.02.12 22:00 | close | 98 | 0.10 | 1.65186 | 1.64381 | 1.65931 | 9.78 | 2099.37 |
| 331 | 2025.02.13 01:00 | buy | 111 | 0.10 | 1.65482 | 0.00000 | 0.00000 | ||
| 332 | 2025.02.13 01:00 | modify | 111 | 0.10 | 1.65482 | 1.64832 | 1.66382 | ||
| 333 | 2025.02.13 02:00 | buy | 112 | 0.10 | 1.65566 | 0.00000 | 0.00000 | ||
| 334 | 2025.02.13 02:00 | modify | 112 | 0.10 | 1.65566 | 1.64916 | 1.66466 | ||
| 335 | 2025.02.13 03:00 | buy | 113 | 0.10 | 1.65778 | 0.00000 | 0.00000 | ||
| 336 | 2025.02.13 03:00 | modify | 113 | 0.10 | 1.65778 | 1.65128 | 1.66678 | ||
| 337 | 2025.02.13 04:00 | buy | 114 | 0.10 | 1.65682 | 0.00000 | 0.00000 | ||
| 338 | 2025.02.13 04:00 | modify | 114 | 0.10 | 1.65682 | 1.65032 | 1.66582 | ||
| 339 | 2025.02.13 05:00 | buy | 115 | 0.10 | 1.65811 | 0.00000 | 0.00000 | ||
| 340 | 2025.02.13 05:00 | modify | 115 | 0.10 | 1.65811 | 1.65161 | 1.66711 | ||
| 341 | 2025.02.13 06:00 | buy | 116 | 0.10 | 1.65756 | 0.00000 | 0.00000 | ||
| 342 | 2025.02.13 06:00 | modify | 116 | 0.10 | 1.65756 | 1.65106 | 1.66656 | ||
| 343 | 2025.02.13 07:00 | buy | 117 | 0.10 | 1.65919 | 0.00000 | 0.00000 | ||
| 344 | 2025.02.13 07:00 | modify | 117 | 0.10 | 1.65919 | 1.65269 | 1.66819 | ||
| 345 | 2025.02.13 08:00 | buy | 118 | 0.10 | 1.65944 | 0.00000 | 0.00000 | ||
| 346 | 2025.02.13 08:00 | modify | 118 | 0.10 | 1.65944 | 1.65294 | 1.66844 | ||
| 347 | 2025.02.13 09:00 | buy | 119 | 0.10 | 1.66135 | 0.00000 | 0.00000 | ||
| 348 | 2025.02.13 09:00 | modify | 119 | 0.10 | 1.66135 | 1.65485 | 1.67035 | ||
| 349 | 2025.02.13 10:00 | buy | 120 | 0.10 | 1.66333 | 0.00000 | 0.00000 | ||
| 350 | 2025.02.13 10:00 | modify | 120 | 0.10 | 1.66333 | 1.65683 | 1.67233 | ||
| 351 | 2025.02.13 11:00 | buy | 121 | 0.10 | 1.66212 | 0.00000 | 0.00000 | ||
| 352 | 2025.02.13 11:00 | modify | 121 | 0.10 | 1.66212 | 1.65562 | 1.67112 | ||
| 353 | 2025.02.13 12:00 | buy | 122 | 0.10 | 1.66121 | 0.00000 | 0.00000 | ||
| 354 | 2025.02.13 12:00 | modify | 122 | 0.10 | 1.66121 | 1.65471 | 1.67021 | ||
| 355 | 2025.02.13 13:00 | buy | 123 | 0.10 | 1.65992 | 0.00000 | 0.00000 | ||
| 356 | 2025.02.13 13:00 | modify | 123 | 0.10 | 1.65992 | 1.65342 | 1.66892 | ||
| 357 | 2025.02.13 14:00 | s/l | 120 | 0.10 | 1.65683 | 1.65683 | 1.67233 | -40.98 | 2058.39 |
| 358 | 2025.02.13 14:00 | buy | 124 | 0.10 | 1.65961 | 0.00000 | 0.00000 | ||
| 359 | 2025.02.13 14:00 | modify | 124 | 0.10 | 1.65961 | 1.65311 | 1.66861 | ||
| 360 | 2025.02.13 19:00 | s/l | 119 | 0.10 | 1.65485 | 1.65485 | 1.67035 | -40.98 | 2017.41 |
| 361 | 2025.02.13 19:00 | s/l | 121 | 0.10 | 1.65562 | 1.65562 | 1.67112 | -40.98 | 1976.43 |
| 362 | 2025.02.13 19:00 | s/l | 122 | 0.10 | 1.65471 | 1.65471 | 1.67021 | -40.98 | 1935.45 |
| 363 | 2025.02.13 22:00 | close | 124 | 0.10 | 1.65550 | 1.65311 | 1.66861 | -25.91 | 1909.54 |
| 364 | 2025.02.13 22:00 | close | 123 | 0.10 | 1.65550 | 1.65342 | 1.66892 | -27.86 | 1881.68 |
| 365 | 2025.02.13 22:00 | close | 118 | 0.10 | 1.65550 | 1.65294 | 1.66844 | -24.84 | 1856.84 |
| 366 | 2025.02.13 22:00 | close | 117 | 0.10 | 1.65550 | 1.65269 | 1.66819 | -23.26 | 1833.58 |
| 367 | 2025.02.13 22:00 | close | 116 | 0.10 | 1.65550 | 1.65106 | 1.66656 | -12.98 | 1820.60 |
| 368 | 2025.02.13 22:00 | close | 115 | 0.10 | 1.65550 | 1.65161 | 1.66711 | -16.45 | 1804.15 |
| 369 | 2025.02.13 22:00 | close | 114 | 0.10 | 1.65550 | 1.65032 | 1.66582 | -8.32 | 1795.83 |
| 370 | 2025.02.13 22:00 | close | 113 | 0.10 | 1.65550 | 1.65128 | 1.66678 | -14.37 | 1781.46 |
| 371 | 2025.02.13 22:00 | close | 112 | 0.10 | 1.65550 | 1.64916 | 1.66466 | -1.01 | 1780.45 |
| 372 | 2025.02.13 22:00 | close | 111 | 0.10 | 1.65550 | 1.64832 | 1.66382 | 4.29 | 1784.74 |
| 373 | 2025.02.14 02:00 | sell | 125 | 0.10 | 1.65427 | 0.00000 | 0.00000 | ||
| 374 | 2025.02.14 02:00 | modify | 125 | 0.10 | 1.65427 | 1.66077 | 1.64527 | ||
| 375 | 2025.02.14 03:00 | sell | 126 | 0.10 | 1.65304 | 0.00000 | 0.00000 | ||
| 376 | 2025.02.14 03:00 | modify | 126 | 0.10 | 1.65304 | 1.65954 | 1.64404 | ||
| 377 | 2025.02.14 04:00 | sell | 127 | 0.10 | 1.65401 | 0.00000 | 0.00000 | ||
| 378 | 2025.02.14 04:00 | modify | 127 | 0.10 | 1.65401 | 1.66051 | 1.64501 | ||
| 379 | 2025.02.14 05:00 | sell | 128 | 0.10 | 1.65401 | 0.00000 | 0.00000 | ||
| 380 | 2025.02.14 05:00 | modify | 128 | 0.10 | 1.65401 | 1.66051 | 1.64501 | ||
| 381 | 2025.02.14 06:00 | sell | 129 | 0.10 | 1.65397 | 0.00000 | 0.00000 | ||
| 382 | 2025.02.14 06:00 | modify | 129 | 0.10 | 1.65397 | 1.66047 | 1.64497 | ||
| 383 | 2025.02.14 07:00 | sell | 130 | 0.10 | 1.65438 | 0.00000 | 0.00000 | ||
| 384 | 2025.02.14 07:00 | modify | 130 | 0.10 | 1.65438 | 1.66088 | 1.64538 | ||
| 385 | 2025.02.14 08:00 | sell | 131 | 0.10 | 1.65343 | 0.00000 | 0.00000 | ||
| 386 | 2025.02.14 08:00 | modify | 131 | 0.10 | 1.65343 | 1.65993 | 1.64443 | ||
| 387 | 2025.02.14 09:00 | sell | 132 | 0.10 | 1.65404 | 0.00000 | 0.00000 | ||
| 388 | 2025.02.14 09:00 | modify | 132 | 0.10 | 1.65404 | 1.66054 | 1.64504 | ||
| 389 | 2025.02.14 10:00 | sell | 133 | 0.10 | 1.65278 | 0.00000 | 0.00000 | ||
| 390 | 2025.02.14 10:00 | modify | 133 | 0.10 | 1.65278 | 1.65928 | 1.64378 | ||
| 391 | 2025.02.14 11:00 | sell | 134 | 0.10 | 1.65255 | 0.00000 | 0.00000 | ||
| 392 | 2025.02.14 11:00 | modify | 134 | 0.10 | 1.65255 | 1.65905 | 1.64355 | ||
| 393 | 2025.02.14 12:00 | sell | 135 | 0.10 | 1.65102 | 0.00000 | 0.00000 | ||
| 394 | 2025.02.14 12:00 | modify | 135 | 0.10 | 1.65102 | 1.65752 | 1.64202 | ||
| 395 | 2025.02.14 13:00 | sell | 136 | 0.10 | 1.65059 | 0.00000 | 0.00000 | ||
| 396 | 2025.02.14 13:00 | modify | 136 | 0.10 | 1.65059 | 1.65709 | 1.64159 | ||
| 397 | 2025.02.14 14:00 | sell | 137 | 0.10 | 1.65063 | 0.00000 | 0.00000 | ||
| 398 | 2025.02.14 14:00 | modify | 137 | 0.10 | 1.65063 | 1.65713 | 1.64163 | ||
| 399 | 2025.02.14 15:00 | sell | 138 | 0.10 | 1.65071 | 0.00000 | 0.00000 | ||
| 400 | 2025.02.14 15:00 | modify | 138 | 0.10 | 1.65071 | 1.65721 | 1.64171 | ||
| 401 | 2025.02.14 16:00 | sell | 139 | 0.10 | 1.65154 | 0.00000 | 0.00000 | ||
| 402 | 2025.02.14 16:00 | modify | 139 | 0.10 | 1.65154 | 1.65804 | 1.64254 | ||
| 403 | 2025.02.14 17:00 | sell | 140 | 0.10 | 1.65109 | 0.00000 | 0.00000 | ||
| 404 | 2025.02.14 17:00 | modify | 140 | 0.10 | 1.65109 | 1.65759 | 1.64209 | ||
| 405 | 2025.02.14 20:00 | sell | 141 | 0.10 | 1.65103 | 0.00000 | 0.00000 | ||
| 406 | 2025.02.14 20:00 | modify | 141 | 0.10 | 1.65103 | 1.65753 | 1.64203 | ||
| 407 | 2025.02.16 22:00 | close | 141 | 0.10 | 1.65148 | 1.65753 | 1.64203 | -2.84 | 1781.90 |
| 408 | 2025.02.16 22:00 | close | 140 | 0.10 | 1.65148 | 1.65759 | 1.64209 | -2.46 | 1779.44 |
| 409 | 2025.02.16 22:00 | close | 139 | 0.10 | 1.65148 | 1.65804 | 1.64254 | 0.38 | 1779.82 |
| 410 | 2025.02.16 22:00 | close | 138 | 0.10 | 1.65148 | 1.65721 | 1.64171 | -4.86 | 1774.96 |
| 411 | 2025.02.16 22:00 | close | 137 | 0.10 | 1.65148 | 1.65713 | 1.64163 | -5.36 | 1769.60 |
| 412 | 2025.02.16 22:00 | close | 136 | 0.10 | 1.65148 | 1.65709 | 1.64159 | -5.61 | 1763.99 |
| 413 | 2025.02.16 22:00 | close | 135 | 0.10 | 1.65148 | 1.65752 | 1.64202 | -2.90 | 1761.09 |
| 414 | 2025.02.16 22:00 | close | 134 | 0.10 | 1.65148 | 1.65905 | 1.64355 | 6.75 | 1767.84 |
| 415 | 2025.02.16 22:00 | close | 133 | 0.10 | 1.65148 | 1.65928 | 1.64378 | 8.21 | 1776.05 |
| 416 | 2025.02.16 22:00 | close | 132 | 0.10 | 1.65148 | 1.66054 | 1.64504 | 16.16 | 1792.21 |
| 417 | 2025.02.16 22:00 | close | 131 | 0.10 | 1.65148 | 1.65993 | 1.64443 | 12.31 | 1804.52 |
| 418 | 2025.02.16 22:00 | close | 130 | 0.10 | 1.65148 | 1.66088 | 1.64538 | 18.30 | 1822.82 |
| 419 | 2025.02.16 22:00 | close | 129 | 0.10 | 1.65148 | 1.66047 | 1.64497 | 15.71 | 1838.53 |
| 420 | 2025.02.16 22:00 | close | 128 | 0.10 | 1.65148 | 1.66051 | 1.64501 | 15.97 | 1854.50 |
| 421 | 2025.02.16 22:00 | close | 127 | 0.10 | 1.65148 | 1.66051 | 1.64501 | 15.97 | 1870.47 |
| 422 | 2025.02.16 22:00 | close | 126 | 0.10 | 1.65148 | 1.65954 | 1.64404 | 9.85 | 1880.32 |
| 423 | 2025.02.16 22:00 | close | 125 | 0.10 | 1.65148 | 1.66077 | 1.64527 | 17.61 | 1897.93 |
| 424 | 2025.02.17 01:00 | sell | 142 | 0.10 | 1.65054 | 0.00000 | 0.00000 | ||
| 425 | 2025.02.17 01:00 | modify | 142 | 0.10 | 1.65054 | 1.65704 | 1.64154 | ||
| 426 | 2025.02.17 02:00 | sell | 143 | 0.10 | 1.64946 | 0.00000 | 0.00000 | ||
| 427 | 2025.02.17 02:00 | modify | 143 | 0.10 | 1.64946 | 1.65596 | 1.64046 | ||
| 428 | 2025.02.17 03:00 | sell | 144 | 0.10 | 1.65011 | 0.00000 | 0.00000 | ||
| 429 | 2025.02.17 03:00 | modify | 144 | 0.10 | 1.65011 | 1.65661 | 1.64111 | ||
| 430 | 2025.02.17 04:00 | sell | 145 | 0.10 | 1.64866 | 0.00000 | 0.00000 | ||
| 431 | 2025.02.17 04:00 | modify | 145 | 0.10 | 1.64866 | 1.65516 | 1.63966 | ||
| 432 | 2025.02.17 05:00 | sell | 146 | 0.10 | 1.64825 | 0.00000 | 0.00000 | ||
| 433 | 2025.02.17 05:00 | modify | 146 | 0.10 | 1.64825 | 1.65475 | 1.63925 | ||
| 434 | 2025.02.17 06:00 | sell | 147 | 0.10 | 1.64727 | 0.00000 | 0.00000 | ||
| 435 | 2025.02.17 06:00 | modify | 147 | 0.10 | 1.64727 | 1.65377 | 1.63827 | ||
| 436 | 2025.02.17 07:00 | sell | 148 | 0.10 | 1.64719 | 0.00000 | 0.00000 | ||
| 437 | 2025.02.17 07:00 | modify | 148 | 0.10 | 1.64719 | 1.65369 | 1.63819 | ||
| 438 | 2025.02.17 08:00 | sell | 149 | 0.10 | 1.64748 | 0.00000 | 0.00000 | ||
| 439 | 2025.02.17 08:00 | modify | 149 | 0.10 | 1.64748 | 1.65398 | 1.63848 | ||
| 440 | 2025.02.17 09:00 | sell | 150 | 0.10 | 1.64690 | 0.00000 | 0.00000 | ||
| 441 | 2025.02.17 09:00 | modify | 150 | 0.10 | 1.64690 | 1.65340 | 1.63790 | ||
| 442 | 2025.02.17 10:00 | sell | 151 | 0.10 | 1.64499 | 0.00000 | 0.00000 | ||
| 443 | 2025.02.17 10:00 | modify | 151 | 0.10 | 1.64499 | 1.65149 | 1.63599 | ||
| 444 | 2025.02.17 11:00 | sell | 152 | 0.10 | 1.64771 | 0.00000 | 0.00000 | ||
| 445 | 2025.02.17 11:00 | modify | 152 | 0.10 | 1.64771 | 1.65421 | 1.63871 | ||
| 446 | 2025.02.17 12:00 | sell | 153 | 0.10 | 1.64639 | 0.00000 | 0.00000 | ||
| 447 | 2025.02.17 12:00 | modify | 153 | 0.10 | 1.64639 | 1.65289 | 1.63739 | ||
| 448 | 2025.02.17 13:00 | sell | 154 | 0.10 | 1.64569 | 0.00000 | 0.00000 | ||
| 449 | 2025.02.17 13:00 | modify | 154 | 0.10 | 1.64569 | 1.65219 | 1.63669 | ||
| 450 | 2025.02.17 14:00 | sell | 155 | 0.10 | 1.64533 | 0.00000 | 0.00000 | ||
| 451 | 2025.02.17 14:00 | modify | 155 | 0.10 | 1.64533 | 1.65183 | 1.63633 | ||
| 452 | 2025.02.17 15:00 | sell | 156 | 0.10 | 1.64568 | 0.00000 | 0.00000 | ||
| 453 | 2025.02.17 15:00 | modify | 156 | 0.10 | 1.64568 | 1.65218 | 1.63668 | ||
| 454 | 2025.02.17 16:00 | sell | 157 | 0.10 | 1.64632 | 0.00000 | 0.00000 | ||
| 455 | 2025.02.17 16:00 | modify | 157 | 0.10 | 1.64632 | 1.65282 | 1.63732 | ||
| 456 | 2025.02.17 17:00 | sell | 158 | 0.10 | 1.64628 | 0.00000 | 0.00000 | ||
| 457 | 2025.02.17 17:00 | modify | 158 | 0.10 | 1.64628 | 1.65278 | 1.63728 | ||
| 458 | 2025.02.17 22:00 | close | 158 | 0.10 | 1.64749 | 1.65278 | 1.63728 | -7.64 | 1890.29 |
| 459 | 2025.02.17 22:00 | close | 157 | 0.10 | 1.64749 | 1.65282 | 1.63732 | -7.38 | 1882.91 |
| 460 | 2025.02.17 22:00 | close | 156 | 0.10 | 1.64749 | 1.65218 | 1.63668 | -11.42 | 1871.49 |
| 461 | 2025.02.17 22:00 | close | 155 | 0.10 | 1.64749 | 1.65183 | 1.63633 | -13.63 | 1857.86 |
| 462 | 2025.02.17 22:00 | close | 154 | 0.10 | 1.64749 | 1.65219 | 1.63669 | -11.36 | 1846.50 |
| 463 | 2025.02.17 22:00 | close | 153 | 0.10 | 1.64749 | 1.65289 | 1.63739 | -6.94 | 1839.56 |
| 464 | 2025.02.17 22:00 | close | 152 | 0.10 | 1.64749 | 1.65421 | 1.63871 | 1.39 | 1840.95 |
| 465 | 2025.02.17 22:00 | close | 151 | 0.10 | 1.64749 | 1.65149 | 1.63599 | -15.78 | 1825.17 |
| 466 | 2025.02.17 22:00 | close | 150 | 0.10 | 1.64749 | 1.65340 | 1.63790 | -3.72 | 1821.45 |
| 467 | 2025.02.17 22:00 | close | 149 | 0.10 | 1.64749 | 1.65398 | 1.63848 | -0.06 | 1821.39 |
| 468 | 2025.02.17 22:00 | close | 148 | 0.10 | 1.64749 | 1.65369 | 1.63819 | -1.89 | 1819.50 |
| 469 | 2025.02.17 22:00 | close | 147 | 0.10 | 1.64749 | 1.65377 | 1.63827 | -1.39 | 1818.11 |
| 470 | 2025.02.17 22:00 | close | 146 | 0.10 | 1.64749 | 1.65475 | 1.63925 | 4.79 | 1822.90 |
| 471 | 2025.02.17 22:00 | close | 145 | 0.10 | 1.64749 | 1.65516 | 1.63966 | 7.38 | 1830.28 |
| 472 | 2025.02.17 22:00 | close | 144 | 0.10 | 1.64749 | 1.65661 | 1.64111 | 16.53 | 1846.81 |
| 473 | 2025.02.17 22:00 | close | 143 | 0.10 | 1.64749 | 1.65596 | 1.64046 | 12.43 | 1859.24 |
| 474 | 2025.02.17 22:00 | close | 142 | 0.10 | 1.64749 | 1.65704 | 1.64154 | 19.24 | 1878.48 |
| 475 | 2025.02.18 02:00 | buy | 159 | 0.10 | 1.65093 | 0.00000 | 0.00000 | ||
| 476 | 2025.02.18 02:00 | modify | 159 | 0.10 | 1.65093 | 1.64443 | 1.65993 | ||
| 477 | 2025.02.18 04:00 | s/l | 159 | 0.10 | 1.64443 | 1.64443 | 1.65993 | -40.98 | 1837.50 |
| 478 | 2025.02.18 04:00 | sell | 160 | 0.10 | 1.64759 | 0.00000 | 0.00000 | ||
| 479 | 2025.02.18 04:00 | modify | 160 | 0.10 | 1.64759 | 1.65409 | 1.63859 | ||
| 480 | 2025.02.18 05:00 | sell | 161 | 0.10 | 1.64581 | 0.00000 | 0.00000 | ||
| 481 | 2025.02.18 05:00 | modify | 161 | 0.10 | 1.64581 | 1.65231 | 1.63681 | ||
| 482 | 2025.02.18 06:00 | sell | 162 | 0.10 | 1.64466 | 0.00000 | 0.00000 | ||
| 483 | 2025.02.18 06:00 | modify | 162 | 0.10 | 1.64466 | 1.65116 | 1.63566 | ||
| 484 | 2025.02.18 07:00 | sell | 163 | 0.10 | 1.64559 | 0.00000 | 0.00000 | ||
| 485 | 2025.02.18 07:00 | modify | 163 | 0.10 | 1.64559 | 1.65209 | 1.63659 | ||
| 486 | 2025.02.18 08:00 | sell | 164 | 0.10 | 1.64643 | 0.00000 | 0.00000 | ||
| 487 | 2025.02.18 08:00 | modify | 164 | 0.10 | 1.64643 | 1.65293 | 1.63743 | ||
| 488 | 2025.02.18 09:00 | sell | 165 | 0.10 | 1.64524 | 0.00000 | 0.00000 | ||
| 489 | 2025.02.18 09:00 | modify | 165 | 0.10 | 1.64524 | 1.65174 | 1.63624 | ||
| 490 | 2025.02.18 10:00 | sell | 166 | 0.10 | 1.64477 | 0.00000 | 0.00000 | ||
| 491 | 2025.02.18 10:00 | modify | 166 | 0.10 | 1.64477 | 1.65127 | 1.63577 | ||
| 492 | 2025.02.18 11:00 | sell | 167 | 0.10 | 1.64610 | 0.00000 | 0.00000 | ||
| 493 | 2025.02.18 11:00 | modify | 167 | 0.10 | 1.64610 | 1.65260 | 1.63710 | ||
| 494 | 2025.02.18 12:00 | sell | 168 | 0.10 | 1.64564 | 0.00000 | 0.00000 | ||
| 495 | 2025.02.18 12:00 | modify | 168 | 0.10 | 1.64564 | 1.65214 | 1.63664 | ||
| 496 | 2025.02.18 13:00 | buy | 169 | 0.10 | 1.64776 | 0.00000 | 0.00000 | ||
| 497 | 2025.02.18 13:00 | modify | 169 | 0.10 | 1.64776 | 1.64126 | 1.65676 | ||
| 498 | 2025.02.18 14:00 | buy | 170 | 0.10 | 1.64692 | 0.00000 | 0.00000 | ||
| 499 | 2025.02.18 14:00 | modify | 170 | 0.10 | 1.64692 | 1.64042 | 1.65592 | ||
| 500 | 2025.02.18 15:00 | buy | 171 | 0.10 | 1.64686 | 0.00000 | 0.00000 | ||
| 501 | 2025.02.18 15:00 | modify | 171 | 0.10 | 1.64686 | 1.64036 | 1.65586 | ||
| 502 | 2025.02.18 16:00 | buy | 172 | 0.10 | 1.64803 | 0.00000 | 0.00000 | ||
| 503 | 2025.02.18 16:00 | modify | 172 | 0.10 | 1.64803 | 1.64153 | 1.65703 | ||
| 504 | 2025.02.18 19:00 | sell | 173 | 0.10 | 1.64528 | 0.00000 | 0.00000 | ||
| 505 | 2025.02.18 19:00 | modify | 173 | 0.10 | 1.64528 | 1.65178 | 1.63628 | ||
| 506 | 2025.02.18 20:00 | sell | 174 | 0.10 | 1.64500 | 0.00000 | 0.00000 | ||
| 507 | 2025.02.18 20:00 | modify | 174 | 0.10 | 1.64500 | 1.65150 | 1.63600 | ||
| 508 | 2025.02.18 22:00 | close | 174 | 0.10 | 1.64413 | 1.65150 | 1.63600 | 5.49 | 1842.99 |
| 509 | 2025.02.18 22:00 | close | 173 | 0.10 | 1.64413 | 1.65178 | 1.63628 | 7.25 | 1850.24 |
| 510 | 2025.02.18 22:00 | close | 172 | 0.10 | 1.64373 | 1.64153 | 1.65703 | -27.11 | 1823.13 |
| 511 | 2025.02.18 22:00 | close | 171 | 0.10 | 1.64373 | 1.64036 | 1.65586 | -19.73 | 1803.40 |
| 512 | 2025.02.18 22:00 | close | 170 | 0.10 | 1.64373 | 1.64042 | 1.65592 | -20.11 | 1783.29 |
| 513 | 2025.02.18 22:00 | close | 169 | 0.10 | 1.64373 | 1.64126 | 1.65676 | -25.41 | 1757.88 |
| 514 | 2025.02.18 22:00 | close | 168 | 0.10 | 1.64413 | 1.65214 | 1.63664 | 9.53 | 1767.41 |
| 515 | 2025.02.18 22:00 | close | 167 | 0.10 | 1.64413 | 1.65260 | 1.63710 | 12.43 | 1779.84 |
| 516 | 2025.02.18 22:00 | close | 166 | 0.10 | 1.64413 | 1.65127 | 1.63577 | 4.04 | 1783.88 |
| 517 | 2025.02.18 22:00 | close | 165 | 0.10 | 1.64413 | 1.65174 | 1.63624 | 7.00 | 1790.88 |
| 518 | 2025.02.18 22:00 | close | 164 | 0.10 | 1.64413 | 1.65293 | 1.63743 | 14.51 | 1805.39 |
| 519 | 2025.02.18 22:00 | close | 163 | 0.10 | 1.64413 | 1.65209 | 1.63659 | 9.21 | 1814.60 |
| 520 | 2025.02.18 22:00 | close | 162 | 0.10 | 1.64413 | 1.65116 | 1.63566 | 3.34 | 1817.94 |
| 521 | 2025.02.18 22:00 | close | 161 | 0.10 | 1.64413 | 1.65231 | 1.63681 | 10.60 | 1828.54 |
| 522 | 2025.02.18 22:00 | close | 160 | 0.10 | 1.64413 | 1.65409 | 1.63859 | 21.83 | 1850.37 |
| 523 | 2025.02.19 01:00 | sell | 175 | 0.10 | 1.64543 | 0.00000 | 0.00000 | ||
| 524 | 2025.02.19 01:00 | modify | 175 | 0.10 | 1.64543 | 1.65193 | 1.63643 | ||
| 525 | 2025.02.19 02:00 | sell | 176 | 0.10 | 1.64479 | 0.00000 | 0.00000 | ||
| 526 | 2025.02.19 02:00 | modify | 176 | 0.10 | 1.64479 | 1.65129 | 1.63579 | ||
| 527 | 2025.02.19 03:00 | sell | 177 | 0.10 | 1.64257 | 0.00000 | 0.00000 | ||
| 528 | 2025.02.19 03:00 | modify | 177 | 0.10 | 1.64257 | 1.64907 | 1.63357 | ||
| 529 | 2025.02.19 04:00 | sell | 178 | 0.10 | 1.64256 | 0.00000 | 0.00000 | ||
| 530 | 2025.02.19 04:00 | modify | 178 | 0.10 | 1.64256 | 1.64906 | 1.63356 | ||
| 531 | 2025.02.19 05:00 | sell | 179 | 0.10 | 1.64248 | 0.00000 | 0.00000 | ||
| 532 | 2025.02.19 05:00 | modify | 179 | 0.10 | 1.64248 | 1.64898 | 1.63348 | ||
| 533 | 2025.02.19 06:00 | sell | 180 | 0.10 | 1.64211 | 0.00000 | 0.00000 | ||
| 534 | 2025.02.19 06:00 | modify | 180 | 0.10 | 1.64211 | 1.64861 | 1.63311 | ||
| 535 | 2025.02.19 07:00 | sell | 181 | 0.10 | 1.64225 | 0.00000 | 0.00000 | ||
| 536 | 2025.02.19 07:00 | modify | 181 | 0.10 | 1.64225 | 1.64875 | 1.63325 | ||
| 537 | 2025.02.19 08:00 | sell | 182 | 0.10 | 1.64230 | 0.00000 | 0.00000 | ||
| 538 | 2025.02.19 08:00 | modify | 182 | 0.10 | 1.64230 | 1.64880 | 1.63330 | ||
| 539 | 2025.02.19 09:00 | sell | 183 | 0.10 | 1.64153 | 0.00000 | 0.00000 | ||
| 540 | 2025.02.19 09:00 | modify | 183 | 0.10 | 1.64153 | 1.64803 | 1.63253 | ||
| 541 | 2025.02.19 10:00 | sell | 184 | 0.10 | 1.64035 | 0.00000 | 0.00000 | ||
| 542 | 2025.02.19 10:00 | modify | 184 | 0.10 | 1.64035 | 1.64685 | 1.63135 | ||
| 543 | 2025.02.19 11:00 | sell | 185 | 0.10 | 1.64081 | 0.00000 | 0.00000 | ||
| 544 | 2025.02.19 11:00 | modify | 185 | 0.10 | 1.64081 | 1.64731 | 1.63181 | ||
| 545 | 2025.02.19 12:00 | sell | 186 | 0.10 | 1.64200 | 0.00000 | 0.00000 | ||
| 546 | 2025.02.19 12:00 | modify | 186 | 0.10 | 1.64200 | 1.64850 | 1.63300 | ||
| 547 | 2025.02.19 13:00 | sell | 187 | 0.10 | 1.64185 | 0.00000 | 0.00000 | ||
| 548 | 2025.02.19 13:00 | modify | 187 | 0.10 | 1.64185 | 1.64835 | 1.63285 | ||
| 549 | 2025.02.19 16:00 | sell | 188 | 0.10 | 1.64167 | 0.00000 | 0.00000 | ||
| 550 | 2025.02.19 16:00 | modify | 188 | 0.10 | 1.64167 | 1.64817 | 1.63267 | ||
| 551 | 2025.02.19 17:00 | sell | 189 | 0.10 | 1.64117 | 0.00000 | 0.00000 | ||
| 552 | 2025.02.19 17:00 | modify | 189 | 0.10 | 1.64117 | 1.64767 | 1.63217 | ||
| 553 | 2025.02.19 22:00 | close | 189 | 0.10 | 1.64258 | 1.64767 | 1.63217 | -8.90 | 1841.47 |
| 554 | 2025.02.19 22:00 | close | 188 | 0.10 | 1.64258 | 1.64817 | 1.63267 | -5.74 | 1835.73 |
| 555 | 2025.02.19 22:00 | close | 187 | 0.10 | 1.64258 | 1.64835 | 1.63285 | -4.61 | 1831.12 |
| 556 | 2025.02.19 22:00 | close | 186 | 0.10 | 1.64258 | 1.64850 | 1.63300 | -3.66 | 1827.46 |
| 557 | 2025.02.19 22:00 | close | 185 | 0.10 | 1.64258 | 1.64731 | 1.63181 | -11.17 | 1816.29 |
| 558 | 2025.02.19 22:00 | close | 184 | 0.10 | 1.64258 | 1.64685 | 1.63135 | -14.07 | 1802.22 |
| 559 | 2025.02.19 22:00 | close | 183 | 0.10 | 1.64258 | 1.64803 | 1.63253 | -6.63 | 1795.59 |
| 560 | 2025.02.19 22:00 | close | 182 | 0.10 | 1.64258 | 1.64880 | 1.63330 | -1.77 | 1793.82 |
| 561 | 2025.02.19 22:00 | close | 181 | 0.10 | 1.64258 | 1.64875 | 1.63325 | -2.08 | 1791.74 |
| 562 | 2025.02.19 22:00 | close | 180 | 0.10 | 1.64258 | 1.64861 | 1.63311 | -2.97 | 1788.77 |
| 563 | 2025.02.19 22:00 | close | 179 | 0.10 | 1.64258 | 1.64898 | 1.63348 | -0.63 | 1788.14 |
| 564 | 2025.02.19 22:00 | close | 178 | 0.10 | 1.64258 | 1.64906 | 1.63356 | -0.13 | 1788.01 |
| 565 | 2025.02.19 22:00 | close | 177 | 0.10 | 1.64258 | 1.64907 | 1.63357 | -0.06 | 1787.95 |
| 566 | 2025.02.19 22:00 | close | 176 | 0.10 | 1.64258 | 1.65129 | 1.63579 | 13.94 | 1801.89 |
| 567 | 2025.02.19 22:00 | close | 175 | 0.10 | 1.64258 | 1.65193 | 1.63643 | 17.98 | 1819.87 |
| 568 | 2025.02.20 02:00 | buy | 190 | 0.10 | 1.64575 | 0.00000 | 0.00000 | ||
| 569 | 2025.02.20 02:00 | modify | 190 | 0.10 | 1.64575 | 1.63925 | 1.65475 | ||
| 570 | 2025.02.20 04:00 | sell | 191 | 0.10 | 1.64030 | 0.00000 | 0.00000 | ||
| 571 | 2025.02.20 04:00 | modify | 191 | 0.10 | 1.64030 | 1.64680 | 1.63130 | ||
| 572 | 2025.02.20 05:00 | s/l | 190 | 0.10 | 1.63925 | 1.63925 | 1.65475 | -40.98 | 1778.89 |
| 573 | 2025.02.20 05:00 | sell | 192 | 0.10 | 1.63935 | 0.00000 | 0.00000 | ||
| 574 | 2025.02.20 05:00 | modify | 192 | 0.10 | 1.63935 | 1.64585 | 1.63035 | ||
| 575 | 2025.02.20 06:00 | sell | 193 | 0.10 | 1.63876 | 0.00000 | 0.00000 | ||
| 576 | 2025.02.20 06:00 | modify | 193 | 0.10 | 1.63876 | 1.64526 | 1.62976 | ||
| 577 | 2025.02.20 07:00 | sell | 194 | 0.10 | 1.63795 | 0.00000 | 0.00000 | ||
| 578 | 2025.02.20 07:00 | modify | 194 | 0.10 | 1.63795 | 1.64445 | 1.62895 | ||
| 579 | 2025.02.20 08:00 | sell | 195 | 0.10 | 1.63874 | 0.00000 | 0.00000 | ||
| 580 | 2025.02.20 08:00 | modify | 195 | 0.10 | 1.63874 | 1.64524 | 1.62974 | ||
| 581 | 2025.02.20 09:00 | sell | 196 | 0.10 | 1.63672 | 0.00000 | 0.00000 | ||
| 582 | 2025.02.20 09:00 | modify | 196 | 0.10 | 1.63672 | 1.64322 | 1.62772 | ||
| 583 | 2025.02.20 10:00 | sell | 197 | 0.10 | 1.63683 | 0.00000 | 0.00000 | ||
| 584 | 2025.02.20 10:00 | modify | 197 | 0.10 | 1.63683 | 1.64333 | 1.62783 | ||
| 585 | 2025.02.20 11:00 | sell | 198 | 0.10 | 1.63706 | 0.00000 | 0.00000 | ||
| 586 | 2025.02.20 11:00 | modify | 198 | 0.10 | 1.63706 | 1.64356 | 1.62806 | ||
| 587 | 2025.02.20 12:00 | sell | 199 | 0.10 | 1.63839 | 0.00000 | 0.00000 | ||
| 588 | 2025.02.20 12:00 | modify | 199 | 0.10 | 1.63839 | 1.64489 | 1.62939 | ||
| 589 | 2025.02.20 13:00 | sell | 200 | 0.10 | 1.63795 | 0.00000 | 0.00000 | ||
| 590 | 2025.02.20 13:00 | modify | 200 | 0.10 | 1.63795 | 1.64445 | 1.62895 | ||
| 591 | 2025.02.20 14:00 | sell | 201 | 0.10 | 1.63868 | 0.00000 | 0.00000 | ||
| 592 | 2025.02.20 14:00 | modify | 201 | 0.10 | 1.63868 | 1.64518 | 1.62968 | ||
| 593 | 2025.02.20 15:00 | sell | 202 | 0.10 | 1.63656 | 0.00000 | 0.00000 | ||
| 594 | 2025.02.20 15:00 | modify | 202 | 0.10 | 1.63656 | 1.64306 | 1.62756 | ||
| 595 | 2025.02.20 16:00 | sell | 203 | 0.10 | 1.63783 | 0.00000 | 0.00000 | ||
| 596 | 2025.02.20 16:00 | modify | 203 | 0.10 | 1.63783 | 1.64433 | 1.62883 | ||
| 597 | 2025.02.20 22:00 | close | 203 | 0.10 | 1.63869 | 1.64433 | 1.62883 | -5.42 | 1773.47 |
| 598 | 2025.02.20 22:00 | close | 202 | 0.10 | 1.63869 | 1.64306 | 1.62756 | -13.43 | 1760.04 |
| 599 | 2025.02.20 22:00 | close | 201 | 0.10 | 1.63869 | 1.64518 | 1.62968 | -0.06 | 1759.98 |
| 600 | 2025.02.20 22:00 | close | 200 | 0.10 | 1.63869 | 1.64445 | 1.62895 | -4.66 | 1755.32 |
| 601 | 2025.02.20 22:00 | close | 199 | 0.10 | 1.63869 | 1.64489 | 1.62939 | -1.89 | 1753.43 |
| 602 | 2025.02.20 22:00 | close | 198 | 0.10 | 1.63869 | 1.64356 | 1.62806 | -10.28 | 1743.15 |
| 603 | 2025.02.20 22:00 | close | 197 | 0.10 | 1.63869 | 1.64333 | 1.62783 | -11.73 | 1731.42 |
| 604 | 2025.02.20 22:00 | close | 196 | 0.10 | 1.63869 | 1.64322 | 1.62772 | -12.43 | 1718.99 |
| 605 | 2025.02.20 22:00 | close | 195 | 0.10 | 1.63869 | 1.64524 | 1.62974 | 0.32 | 1719.31 |
| 606 | 2025.02.20 22:00 | close | 194 | 0.10 | 1.63869 | 1.64445 | 1.62895 | -4.66 | 1714.65 |
| 607 | 2025.02.20 22:00 | close | 193 | 0.10 | 1.63869 | 1.64526 | 1.62976 | 0.45 | 1715.10 |
| 608 | 2025.02.20 22:00 | close | 192 | 0.10 | 1.63869 | 1.64585 | 1.63035 | 4.17 | 1719.27 |
| 609 | 2025.02.20 22:00 | close | 191 | 0.10 | 1.63869 | 1.64680 | 1.63130 | 10.16 | 1729.43 |
| 610 | 2025.02.21 04:00 | buy | 204 | 0.10 | 1.64100 | 0.00000 | 0.00000 | ||
| 611 | 2025.02.21 04:00 | modify | 204 | 0.10 | 1.64100 | 1.63450 | 1.65000 | ||
| 612 | 2025.02.21 05:00 | buy | 205 | 0.10 | 1.64174 | 0.00000 | 0.00000 | ||
| 613 | 2025.02.21 05:00 | modify | 205 | 0.10 | 1.64174 | 1.63524 | 1.65074 | ||
| 614 | 2025.02.21 06:00 | buy | 206 | 0.10 | 1.64271 | 0.00000 | 0.00000 | ||
| 615 | 2025.02.21 06:00 | modify | 206 | 0.10 | 1.64271 | 1.63621 | 1.65171 | ||
| 616 | 2025.02.21 07:00 | buy | 207 | 0.10 | 1.64284 | 0.00000 | 0.00000 | ||
| 617 | 2025.02.21 07:00 | modify | 207 | 0.10 | 1.64284 | 1.63634 | 1.65184 | ||
| 618 | 2025.02.21 08:00 | buy | 208 | 0.10 | 1.64224 | 0.00000 | 0.00000 | ||
| 619 | 2025.02.21 08:00 | modify | 208 | 0.10 | 1.64224 | 1.63574 | 1.65124 | ||
| 620 | 2025.02.21 09:00 | buy | 209 | 0.10 | 1.64117 | 0.00000 | 0.00000 | ||
| 621 | 2025.02.21 09:00 | modify | 209 | 0.10 | 1.64117 | 1.63467 | 1.65017 | ||
| 622 | 2025.02.21 18:00 | buy | 210 | 0.10 | 1.64248 | 0.00000 | 0.00000 | ||
| 623 | 2025.02.21 18:00 | modify | 210 | 0.10 | 1.64248 | 1.63598 | 1.65148 | ||
| 624 | 2025.02.21 19:00 | buy | 211 | 0.10 | 1.64501 | 0.00000 | 0.00000 | ||
| 625 | 2025.02.21 19:00 | modify | 211 | 0.10 | 1.64501 | 1.63851 | 1.65401 | ||
| 626 | 2025.02.21 20:00 | buy | 212 | 0.10 | 1.64683 | 0.00000 | 0.00000 | ||
| 627 | 2025.02.21 20:00 | modify | 212 | 0.10 | 1.64683 | 1.64033 | 1.65583 | ||
| 628 | 2025.02.23 22:00 | close | 212 | 0.10 | 1.64391 | 1.64033 | 1.65583 | -18.41 | 1711.02 |
| 629 | 2025.02.23 22:00 | close | 211 | 0.10 | 1.64391 | 1.63851 | 1.65401 | -6.94 | 1704.08 |
| 630 | 2025.02.23 22:00 | close | 210 | 0.10 | 1.64391 | 1.63598 | 1.65148 | 9.01 | 1713.09 |
| 631 | 2025.02.23 22:00 | close | 209 | 0.10 | 1.64391 | 1.63467 | 1.65017 | 17.27 | 1730.36 |
| 632 | 2025.02.23 22:00 | close | 208 | 0.10 | 1.64391 | 1.63574 | 1.65124 | 10.53 | 1740.89 |
| 633 | 2025.02.23 22:00 | close | 207 | 0.10 | 1.64391 | 1.63634 | 1.65184 | 6.74 | 1747.63 |
| 634 | 2025.02.23 22:00 | close | 206 | 0.10 | 1.64391 | 1.63621 | 1.65171 | 7.56 | 1755.19 |
| 635 | 2025.02.23 22:00 | close | 205 | 0.10 | 1.64391 | 1.63524 | 1.65074 | 13.68 | 1768.87 |
| 636 | 2025.02.23 22:00 | close | 204 | 0.10 | 1.64391 | 1.63450 | 1.65000 | 18.34 | 1787.21 |
| 637 | 2025.02.24 01:00 | buy | 213 | 0.10 | 1.64893 | 0.00000 | 0.00000 | ||
| 638 | 2025.02.24 01:00 | modify | 213 | 0.10 | 1.64893 | 1.64243 | 1.65793 | ||
| 639 | 2025.02.24 02:00 | buy | 214 | 0.10 | 1.65145 | 0.00000 | 0.00000 | ||
| 640 | 2025.02.24 02:00 | modify | 214 | 0.10 | 1.65145 | 1.64495 | 1.66045 | ||
| 641 | 2025.02.24 03:00 | buy | 215 | 0.10 | 1.64781 | 0.00000 | 0.00000 | ||
| 642 | 2025.02.24 03:00 | modify | 215 | 0.10 | 1.64781 | 1.64131 | 1.65681 | ||
| 643 | 2025.02.24 04:00 | buy | 216 | 0.10 | 1.64817 | 0.00000 | 0.00000 | ||
| 644 | 2025.02.24 04:00 | modify | 216 | 0.10 | 1.64817 | 1.64167 | 1.65717 | ||
| 645 | 2025.02.24 05:00 | buy | 217 | 0.10 | 1.64819 | 0.00000 | 0.00000 | ||
| 646 | 2025.02.24 05:00 | modify | 217 | 0.10 | 1.64819 | 1.64169 | 1.65719 | ||
| 647 | 2025.02.24 06:00 | buy | 218 | 0.10 | 1.64946 | 0.00000 | 0.00000 | ||
| 648 | 2025.02.24 06:00 | modify | 218 | 0.10 | 1.64946 | 1.64296 | 1.65846 | ||
| 649 | 2025.02.24 07:00 | buy | 219 | 0.10 | 1.64766 | 0.00000 | 0.00000 | ||
| 650 | 2025.02.24 07:00 | modify | 219 | 0.10 | 1.64766 | 1.64116 | 1.65666 | ||
| 651 | 2025.02.24 08:00 | buy | 220 | 0.10 | 1.64692 | 0.00000 | 0.00000 | ||
| 652 | 2025.02.24 08:00 | modify | 220 | 0.10 | 1.64692 | 1.64042 | 1.65592 | ||
| 653 | 2025.02.24 10:00 | s/l | 214 | 0.10 | 1.64495 | 1.64495 | 1.66045 | -40.98 | 1746.23 |
| 654 | 2025.02.24 15:00 | s/l | 218 | 0.10 | 1.64296 | 1.64296 | 1.65846 | -40.99 | 1705.24 |
| 655 | 2025.02.24 15:00 | buy | 221 | 0.10 | 1.64832 | 0.00000 | 0.00000 | ||
| 656 | 2025.02.24 15:00 | modify | 221 | 0.10 | 1.64832 | 1.64182 | 1.65732 | ||
| 657 | 2025.02.24 16:00 | buy | 222 | 0.10 | 1.64789 | 0.00000 | 0.00000 | ||
| 658 | 2025.02.24 16:00 | modify | 222 | 0.10 | 1.64789 | 1.64139 | 1.65689 | ||
| 659 | 2025.02.24 17:00 | buy | 223 | 0.10 | 1.64792 | 0.00000 | 0.00000 | ||
| 660 | 2025.02.24 17:00 | modify | 223 | 0.10 | 1.64792 | 1.64142 | 1.65692 | ||
| 661 | 2025.02.24 18:00 | buy | 224 | 0.10 | 1.64734 | 0.00000 | 0.00000 | ||
| 662 | 2025.02.24 18:00 | modify | 224 | 0.10 | 1.64734 | 1.64084 | 1.65634 | ||
| 663 | 2025.02.24 19:00 | buy | 225 | 0.10 | 1.64782 | 0.00000 | 0.00000 | ||
| 664 | 2025.02.24 19:00 | modify | 225 | 0.10 | 1.64782 | 1.64132 | 1.65682 | ||
| 665 | 2025.02.24 20:00 | buy | 226 | 0.10 | 1.64819 | 0.00000 | 0.00000 | ||
| 666 | 2025.02.24 20:00 | modify | 226 | 0.10 | 1.64819 | 1.64169 | 1.65719 | ||
| 667 | 2025.02.24 22:00 | close | 226 | 0.10 | 1.64568 | 1.64169 | 1.65719 | -15.83 | 1689.41 |
| 668 | 2025.02.24 22:00 | close | 225 | 0.10 | 1.64568 | 1.64132 | 1.65682 | -13.50 | 1675.91 |
| 669 | 2025.02.24 22:00 | close | 224 | 0.10 | 1.64568 | 1.64084 | 1.65634 | -10.47 | 1665.44 |
| 670 | 2025.02.24 22:00 | close | 223 | 0.10 | 1.64568 | 1.64142 | 1.65692 | -14.13 | 1651.31 |
| 671 | 2025.02.24 22:00 | close | 222 | 0.10 | 1.64568 | 1.64139 | 1.65689 | -13.94 | 1637.37 |
| 672 | 2025.02.24 22:00 | close | 221 | 0.10 | 1.64568 | 1.64182 | 1.65732 | -16.65 | 1620.72 |
| 673 | 2025.02.24 22:00 | close | 220 | 0.10 | 1.64568 | 1.64042 | 1.65592 | -7.82 | 1612.90 |
| 674 | 2025.02.24 22:00 | close | 219 | 0.10 | 1.64568 | 1.64116 | 1.65666 | -12.49 | 1600.41 |
| 675 | 2025.02.24 22:00 | close | 217 | 0.10 | 1.64568 | 1.64169 | 1.65719 | -15.83 | 1584.58 |
| 676 | 2025.02.24 22:00 | close | 216 | 0.10 | 1.64568 | 1.64167 | 1.65717 | -15.70 | 1568.88 |
| 677 | 2025.02.24 22:00 | close | 215 | 0.10 | 1.64568 | 1.64131 | 1.65681 | -13.43 | 1555.45 |
| 678 | 2025.02.24 22:00 | close | 213 | 0.10 | 1.64568 | 1.64243 | 1.65793 | -20.49 | 1534.96 |
| 679 | 2025.02.25 01:00 | buy | 227 | 0.10 | 1.65032 | 0.00000 | 0.00000 | ||
| 680 | 2025.02.25 01:00 | modify | 227 | 0.10 | 1.65032 | 1.64382 | 1.65932 | ||
| 681 | 2025.02.25 03:00 | buy | 228 | 0.10 | 1.64881 | 0.00000 | 0.00000 | ||
| 682 | 2025.02.25 03:00 | modify | 228 | 0.10 | 1.64881 | 1.64231 | 1.65781 | ||
| 683 | 2025.02.25 04:00 | buy | 229 | 0.10 | 1.64909 | 0.00000 | 0.00000 | ||
| 684 | 2025.02.25 04:00 | modify | 229 | 0.10 | 1.64909 | 1.64259 | 1.65809 | ||
| 685 | 2025.02.25 05:00 | buy | 230 | 0.10 | 1.64968 | 0.00000 | 0.00000 | ||
| 686 | 2025.02.25 05:00 | modify | 230 | 0.10 | 1.64968 | 1.64318 | 1.65868 | ||
| 687 | 2025.02.25 07:00 | buy | 231 | 0.10 | 1.65004 | 0.00000 | 0.00000 | ||
| 688 | 2025.02.25 07:00 | modify | 231 | 0.10 | 1.65004 | 1.64354 | 1.65904 | ||
| 689 | 2025.02.25 08:00 | buy | 232 | 0.10 | 1.65149 | 0.00000 | 0.00000 | ||
| 690 | 2025.02.25 08:00 | modify | 232 | 0.10 | 1.65149 | 1.64499 | 1.66049 | ||
| 691 | 2025.02.25 09:00 | buy | 233 | 0.10 | 1.65216 | 0.00000 | 0.00000 | ||
| 692 | 2025.02.25 09:00 | modify | 233 | 0.10 | 1.65216 | 1.64566 | 1.66116 | ||
| 693 | 2025.02.25 10:00 | buy | 234 | 0.10 | 1.65420 | 0.00000 | 0.00000 | ||
| 694 | 2025.02.25 10:00 | modify | 234 | 0.10 | 1.65420 | 1.64770 | 1.66320 | ||
| 695 | 2025.02.25 11:00 | buy | 235 | 0.10 | 1.65570 | 0.00000 | 0.00000 | ||
| 696 | 2025.02.25 11:00 | modify | 235 | 0.10 | 1.65570 | 1.64920 | 1.66470 | ||
| 697 | 2025.02.25 12:00 | buy | 236 | 0.10 | 1.65341 | 0.00000 | 0.00000 | ||
| 698 | 2025.02.25 12:00 | modify | 236 | 0.10 | 1.65341 | 1.64691 | 1.66241 | ||
| 699 | 2025.02.25 13:00 | buy | 237 | 0.10 | 1.65462 | 0.00000 | 0.00000 | ||
| 700 | 2025.02.25 13:00 | modify | 237 | 0.10 | 1.65462 | 1.64812 | 1.66362 | ||
| 701 | 2025.02.25 14:00 | buy | 238 | 0.10 | 1.65497 | 0.00000 | 0.00000 | ||
| 702 | 2025.02.25 14:00 | modify | 238 | 0.10 | 1.65497 | 1.64847 | 1.66397 | ||
| 703 | 2025.02.25 15:00 | close | 238 | 0.10 | 1.65693 | 1.64847 | 1.66397 | 12.36 | 1547.32 |
| 704 | 2025.02.25 15:00 | close | 237 | 0.10 | 1.65693 | 1.64812 | 1.66362 | 14.56 | 1561.88 |
| 705 | 2025.02.25 15:00 | close | 236 | 0.10 | 1.65693 | 1.64691 | 1.66241 | 22.19 | 1584.07 |
| 706 | 2025.02.25 15:00 | close | 235 | 0.10 | 1.65693 | 1.64920 | 1.66470 | 7.75 | 1591.82 |
| 707 | 2025.02.25 15:00 | close | 234 | 0.10 | 1.65693 | 1.64770 | 1.66320 | 17.21 | 1609.03 |
| 708 | 2025.02.25 15:00 | close | 233 | 0.10 | 1.65693 | 1.64566 | 1.66116 | 30.07 | 1639.10 |
| 709 | 2025.02.25 15:00 | close | 232 | 0.10 | 1.65693 | 1.64499 | 1.66049 | 34.30 | 1673.40 |
| 710 | 2025.02.25 15:00 | close | 231 | 0.10 | 1.65693 | 1.64354 | 1.65904 | 43.44 | 1716.84 |
| 711 | 2025.02.25 15:00 | close | 230 | 0.10 | 1.65693 | 1.64318 | 1.65868 | 45.71 | 1762.55 |
| 712 | 2025.02.25 15:00 | close | 229 | 0.10 | 1.65693 | 1.64259 | 1.65809 | 49.43 | 1811.98 |
| 713 | 2025.02.25 15:00 | close | 228 | 0.10 | 1.65693 | 1.64231 | 1.65781 | 51.19 | 1863.17 |
| 714 | 2025.02.25 15:00 | close | 227 | 0.10 | 1.65693 | 1.64382 | 1.65932 | 41.67 | 1904.84 |
| 715 | 2025.02.26 01:00 | buy | 239 | 0.10 | 1.65924 | 0.00000 | 0.00000 | ||
| 716 | 2025.02.26 01:00 | modify | 239 | 0.10 | 1.65924 | 1.65274 | 1.66824 | ||
| 717 | 2025.02.26 02:00 | buy | 240 | 0.10 | 1.65935 | 0.00000 | 0.00000 | ||
| 718 | 2025.02.26 02:00 | modify | 240 | 0.10 | 1.65935 | 1.65285 | 1.66835 | ||
| 719 | 2025.02.26 03:00 | buy | 241 | 0.10 | 1.65980 | 0.00000 | 0.00000 | ||
| 720 | 2025.02.26 03:00 | modify | 241 | 0.10 | 1.65980 | 1.65330 | 1.66880 | ||
| 721 | 2025.02.26 04:00 | buy | 242 | 0.10 | 1.66061 | 0.00000 | 0.00000 | ||
| 722 | 2025.02.26 04:00 | modify | 242 | 0.10 | 1.66061 | 1.65411 | 1.66961 | ||
| 723 | 2025.02.26 05:00 | buy | 243 | 0.10 | 1.65945 | 0.00000 | 0.00000 | ||
| 724 | 2025.02.26 05:00 | modify | 243 | 0.10 | 1.65945 | 1.65295 | 1.66845 | ||
| 725 | 2025.02.26 06:00 | buy | 244 | 0.10 | 1.65943 | 0.00000 | 0.00000 | ||
| 726 | 2025.02.26 06:00 | modify | 244 | 0.10 | 1.65943 | 1.65293 | 1.66843 | ||
| 727 | 2025.02.26 07:00 | buy | 245 | 0.10 | 1.65810 | 0.00000 | 0.00000 | ||
| 728 | 2025.02.26 07:00 | modify | 245 | 0.10 | 1.65810 | 1.65160 | 1.66710 | ||
| 729 | 2025.02.26 08:00 | buy | 246 | 0.10 | 1.65887 | 0.00000 | 0.00000 | ||
| 730 | 2025.02.26 08:00 | modify | 246 | 0.10 | 1.65887 | 1.65237 | 1.66787 | ||
| 731 | 2025.02.26 09:00 | buy | 247 | 0.10 | 1.65934 | 0.00000 | 0.00000 | ||
| 732 | 2025.02.26 09:00 | modify | 247 | 0.10 | 1.65934 | 1.65284 | 1.66834 | ||
| 733 | 2025.02.26 10:00 | buy | 248 | 0.10 | 1.66023 | 0.00000 | 0.00000 | ||
| 734 | 2025.02.26 10:00 | modify | 248 | 0.10 | 1.66023 | 1.65373 | 1.66923 | ||
| 735 | 2025.02.26 11:00 | buy | 249 | 0.10 | 1.66187 | 0.00000 | 0.00000 | ||
| 736 | 2025.02.26 11:00 | modify | 249 | 0.10 | 1.66187 | 1.65537 | 1.67087 | ||
| 737 | 2025.02.26 12:00 | buy | 250 | 0.10 | 1.66191 | 0.00000 | 0.00000 | ||
| 738 | 2025.02.26 12:00 | modify | 250 | 0.10 | 1.66191 | 1.65541 | 1.67091 | ||
| 739 | 2025.02.26 13:00 | buy | 251 | 0.10 | 1.66149 | 0.00000 | 0.00000 | ||
| 740 | 2025.02.26 13:00 | modify | 251 | 0.10 | 1.66149 | 1.65499 | 1.67049 | ||
| 741 | 2025.02.26 14:00 | buy | 252 | 0.10 | 1.66298 | 0.00000 | 0.00000 | ||
| 742 | 2025.02.26 14:00 | modify | 252 | 0.10 | 1.66298 | 1.65648 | 1.67198 | ||
| 743 | 2025.02.26 15:00 | buy | 253 | 0.10 | 1.66370 | 0.00000 | 0.00000 | ||
| 744 | 2025.02.26 15:00 | modify | 253 | 0.10 | 1.66370 | 1.65720 | 1.67270 | ||
| 745 | 2025.02.26 16:00 | buy | 254 | 0.10 | 1.66364 | 0.00000 | 0.00000 | ||
| 746 | 2025.02.26 16:00 | modify | 254 | 0.10 | 1.66364 | 1.65714 | 1.67264 | ||
| 747 | 2025.02.26 17:00 | buy | 255 | 0.10 | 1.66341 | 0.00000 | 0.00000 | ||
| 748 | 2025.02.26 17:00 | modify | 255 | 0.10 | 1.66341 | 1.65691 | 1.67241 | ||
| 749 | 2025.02.26 19:00 | buy | 256 | 0.10 | 1.66320 | 0.00000 | 0.00000 | ||
| 750 | 2025.02.26 19:00 | modify | 256 | 0.10 | 1.66320 | 1.65670 | 1.67220 | ||
| 751 | 2025.02.26 20:00 | buy | 257 | 0.10 | 1.66334 | 0.00000 | 0.00000 | ||
| 752 | 2025.02.26 20:00 | modify | 257 | 0.10 | 1.66334 | 1.65684 | 1.67234 | ||
| 753 | 2025.02.26 21:00 | close | 257 | 0.10 | 1.66417 | 1.65684 | 1.67234 | 5.23 | 1910.07 |
| 754 | 2025.02.26 21:00 | close | 256 | 0.10 | 1.66417 | 1.65670 | 1.67220 | 6.12 | 1916.19 |
| 755 | 2025.02.26 21:00 | close | 255 | 0.10 | 1.66417 | 1.65691 | 1.67241 | 4.79 | 1920.98 |
| 756 | 2025.02.26 21:00 | close | 254 | 0.10 | 1.66417 | 1.65714 | 1.67264 | 3.34 | 1924.32 |
| 757 | 2025.02.26 21:00 | close | 253 | 0.10 | 1.66417 | 1.65720 | 1.67270 | 2.96 | 1927.28 |
| 758 | 2025.02.26 21:00 | close | 252 | 0.10 | 1.66417 | 1.65648 | 1.67198 | 7.50 | 1934.78 |
| 759 | 2025.02.26 21:00 | close | 251 | 0.10 | 1.66417 | 1.65499 | 1.67049 | 16.90 | 1951.68 |
| 760 | 2025.02.26 21:00 | close | 250 | 0.10 | 1.66417 | 1.65541 | 1.67091 | 14.25 | 1965.93 |
| 761 | 2025.02.26 21:00 | close | 249 | 0.10 | 1.66417 | 1.65537 | 1.67087 | 14.50 | 1980.43 |
| 762 | 2025.02.26 21:00 | close | 248 | 0.10 | 1.66417 | 1.65373 | 1.66923 | 24.84 | 2005.27 |
| 763 | 2025.02.26 21:00 | close | 247 | 0.10 | 1.66417 | 1.65284 | 1.66834 | 30.45 | 2035.72 |
| 764 | 2025.02.26 21:00 | close | 246 | 0.10 | 1.66417 | 1.65237 | 1.66787 | 33.42 | 2069.14 |
| 765 | 2025.02.26 21:00 | close | 245 | 0.10 | 1.66417 | 1.65160 | 1.66710 | 38.27 | 2107.41 |
| 766 | 2025.02.26 21:00 | close | 244 | 0.10 | 1.66417 | 1.65293 | 1.66843 | 29.89 | 2137.30 |
| 767 | 2025.02.26 21:00 | close | 243 | 0.10 | 1.66417 | 1.65295 | 1.66845 | 29.76 | 2167.06 |
| 768 | 2025.02.26 21:00 | close | 242 | 0.10 | 1.66417 | 1.65411 | 1.66961 | 22.45 | 2189.51 |
| 769 | 2025.02.26 21:00 | close | 241 | 0.10 | 1.66417 | 1.65330 | 1.66880 | 27.55 | 2217.06 |
| 770 | 2025.02.26 21:00 | close | 240 | 0.10 | 1.66417 | 1.65285 | 1.66835 | 30.39 | 2247.45 |
| 771 | 2025.02.26 21:00 | close | 239 | 0.10 | 1.66417 | 1.65274 | 1.66824 | 31.08 | 2278.53 |
| 772 | 2025.02.27 02:00 | buy | 258 | 0.10 | 1.66176 | 0.00000 | 0.00000 | ||
| 773 | 2025.02.27 02:00 | modify | 258 | 0.10 | 1.66176 | 1.65526 | 1.67076 | ||
| 774 | 2025.02.27 04:00 | buy | 259 | 0.10 | 1.66336 | 0.00000 | 0.00000 | ||
| 775 | 2025.02.27 04:00 | modify | 259 | 0.10 | 1.66336 | 1.65686 | 1.67236 | ||
| 776 | 2025.02.27 06:00 | buy | 260 | 0.10 | 1.66351 | 0.00000 | 0.00000 | ||
| 777 | 2025.02.27 06:00 | modify | 260 | 0.10 | 1.66351 | 1.65701 | 1.67251 | ||
| 778 | 2025.02.27 07:00 | buy | 261 | 0.10 | 1.66345 | 0.00000 | 0.00000 | ||
| 779 | 2025.02.27 07:00 | modify | 261 | 0.10 | 1.66345 | 1.65695 | 1.67245 | ||
| 780 | 2025.02.27 08:00 | buy | 262 | 0.10 | 1.66357 | 0.00000 | 0.00000 | ||
| 781 | 2025.02.27 08:00 | modify | 262 | 0.10 | 1.66357 | 1.65707 | 1.67257 | ||
| 782 | 2025.02.27 09:00 | buy | 263 | 0.10 | 1.66355 | 0.00000 | 0.00000 | ||
| 783 | 2025.02.27 09:00 | modify | 263 | 0.10 | 1.66355 | 1.65705 | 1.67255 | ||
| 784 | 2025.02.27 10:00 | buy | 264 | 0.10 | 1.66382 | 0.00000 | 0.00000 | ||
| 785 | 2025.02.27 10:00 | modify | 264 | 0.10 | 1.66382 | 1.65732 | 1.67282 | ||
| 786 | 2025.02.27 11:00 | buy | 265 | 0.10 | 1.66417 | 0.00000 | 0.00000 | ||
| 787 | 2025.02.27 11:00 | modify | 265 | 0.10 | 1.66417 | 1.65767 | 1.67317 | ||
| 788 | 2025.02.27 13:00 | buy | 266 | 0.10 | 1.66451 | 0.00000 | 0.00000 | ||
| 789 | 2025.02.27 13:00 | modify | 266 | 0.10 | 1.66451 | 1.65801 | 1.67351 | ||
| 790 | 2025.02.27 15:00 | buy | 267 | 0.10 | 1.66652 | 0.00000 | 0.00000 | ||
| 791 | 2025.02.27 15:00 | modify | 267 | 0.10 | 1.66652 | 1.66002 | 1.67552 | ||
| 792 | 2025.02.27 16:00 | buy | 268 | 0.10 | 1.66519 | 0.00000 | 0.00000 | ||
| 793 | 2025.02.27 16:00 | modify | 268 | 0.10 | 1.66519 | 1.65869 | 1.67419 | ||
| 794 | 2025.02.27 17:00 | buy | 269 | 0.10 | 1.66536 | 0.00000 | 0.00000 | ||
| 795 | 2025.02.27 17:00 | modify | 269 | 0.10 | 1.66536 | 1.65886 | 1.67436 | ||
| 796 | 2025.02.27 18:00 | buy | 270 | 0.10 | 1.66637 | 0.00000 | 0.00000 | ||
| 797 | 2025.02.27 18:00 | modify | 270 | 0.10 | 1.66637 | 1.65987 | 1.67537 | ||
| 798 | 2025.02.27 19:00 | buy | 271 | 0.10 | 1.66590 | 0.00000 | 0.00000 | ||
| 799 | 2025.02.27 19:00 | modify | 271 | 0.10 | 1.66590 | 1.65940 | 1.67490 | ||
| 800 | 2025.02.27 20:00 | buy | 272 | 0.10 | 1.66695 | 0.00000 | 0.00000 | ||
| 801 | 2025.02.27 20:00 | modify | 272 | 0.10 | 1.66695 | 1.66045 | 1.67595 | ||
| 802 | 2025.02.27 21:00 | close | 272 | 0.10 | 1.66815 | 1.66045 | 1.67595 | 7.56 | 2286.09 |
| 803 | 2025.02.27 21:00 | close | 271 | 0.10 | 1.66815 | 1.65940 | 1.67490 | 14.18 | 2300.27 |
| 804 | 2025.02.27 21:00 | close | 270 | 0.10 | 1.66815 | 1.65987 | 1.67537 | 11.22 | 2311.49 |
| 805 | 2025.02.27 21:00 | close | 269 | 0.10 | 1.66815 | 1.65886 | 1.67436 | 17.59 | 2329.08 |
| 806 | 2025.02.27 21:00 | close | 268 | 0.10 | 1.66815 | 1.65869 | 1.67419 | 18.66 | 2347.74 |
| 807 | 2025.02.27 21:00 | close | 267 | 0.10 | 1.66815 | 1.66002 | 1.67552 | 10.27 | 2358.01 |
| 808 | 2025.02.27 21:00 | close | 266 | 0.10 | 1.66815 | 1.65801 | 1.67351 | 22.95 | 2380.96 |
| 809 | 2025.02.27 21:00 | close | 265 | 0.10 | 1.66815 | 1.65767 | 1.67317 | 25.09 | 2406.05 |
| 810 | 2025.02.27 21:00 | close | 264 | 0.10 | 1.66815 | 1.65732 | 1.67282 | 27.30 | 2433.35 |
| 811 | 2025.02.27 21:00 | close | 263 | 0.10 | 1.66815 | 1.65705 | 1.67255 | 29.00 | 2462.35 |
| 812 | 2025.02.27 21:00 | close | 262 | 0.10 | 1.66815 | 1.65707 | 1.67257 | 28.87 | 2491.22 |
| 813 | 2025.02.27 21:00 | close | 261 | 0.10 | 1.66815 | 1.65695 | 1.67245 | 29.63 | 2520.85 |
| 814 | 2025.02.27 21:00 | close | 260 | 0.10 | 1.66815 | 1.65701 | 1.67251 | 29.25 | 2550.10 |
| 815 | 2025.02.27 21:00 | close | 259 | 0.10 | 1.66815 | 1.65686 | 1.67236 | 30.20 | 2580.30 |
| 816 | 2025.02.27 21:00 | close | 258 | 0.10 | 1.66815 | 1.65526 | 1.67076 | 40.29 | 2620.59 |
| 817 | 2025.02.28 01:00 | buy | 273 | 0.10 | 1.66950 | 0.00000 | 0.00000 | ||
| 818 | 2025.02.28 01:00 | modify | 273 | 0.10 | 1.66950 | 1.66300 | 1.67850 | ||
| 819 | 2025.02.28 02:00 | buy | 274 | 0.10 | 1.66948 | 0.00000 | 0.00000 | ||
| 820 | 2025.02.28 02:00 | modify | 274 | 0.10 | 1.66948 | 1.66298 | 1.67848 | ||
| 821 | 2025.02.28 03:00 | buy | 275 | 0.10 | 1.67110 | 0.00000 | 0.00000 | ||
| 822 | 2025.02.28 03:00 | modify | 275 | 0.10 | 1.67110 | 1.66460 | 1.68010 | ||
| 823 | 2025.02.28 04:00 | buy | 276 | 0.10 | 1.67261 | 0.00000 | 0.00000 | ||
| 824 | 2025.02.28 04:00 | modify | 276 | 0.10 | 1.67261 | 1.66611 | 1.68161 | ||
| 825 | 2025.02.28 05:00 | buy | 277 | 0.10 | 1.67207 | 0.00000 | 0.00000 | ||
| 826 | 2025.02.28 05:00 | modify | 277 | 0.10 | 1.67207 | 1.66557 | 1.68107 | ||
| 827 | 2025.02.28 06:00 | buy | 278 | 0.10 | 1.67212 | 0.00000 | 0.00000 | ||
| 828 | 2025.02.28 06:00 | modify | 278 | 0.10 | 1.67212 | 1.66562 | 1.68112 | ||
| 829 | 2025.02.28 07:00 | buy | 279 | 0.10 | 1.67248 | 0.00000 | 0.00000 | ||
| 830 | 2025.02.28 07:00 | modify | 279 | 0.10 | 1.67248 | 1.66598 | 1.68148 | ||
| 831 | 2025.02.28 08:00 | buy | 280 | 0.10 | 1.67359 | 0.00000 | 0.00000 | ||
| 832 | 2025.02.28 08:00 | modify | 280 | 0.10 | 1.67359 | 1.66709 | 1.68259 | ||
| 833 | 2025.02.28 09:00 | buy | 281 | 0.10 | 1.67341 | 0.00000 | 0.00000 | ||
| 834 | 2025.02.28 09:00 | modify | 281 | 0.10 | 1.67341 | 1.66691 | 1.68241 | ||
| 835 | 2025.02.28 10:00 | buy | 282 | 0.10 | 1.67302 | 0.00000 | 0.00000 | ||
| 836 | 2025.02.28 10:00 | modify | 282 | 0.10 | 1.67302 | 1.66652 | 1.68202 | ||
| 837 | 2025.02.28 11:00 | buy | 283 | 0.10 | 1.67388 | 0.00000 | 0.00000 | ||
| 838 | 2025.02.28 11:00 | modify | 283 | 0.10 | 1.67388 | 1.66738 | 1.68288 | ||
| 839 | 2025.02.28 13:00 | buy | 284 | 0.10 | 1.67430 | 0.00000 | 0.00000 | ||
| 840 | 2025.02.28 13:00 | modify | 284 | 0.10 | 1.67430 | 1.66780 | 1.68330 | ||
| 841 | 2025.02.28 14:00 | buy | 285 | 0.10 | 1.67530 | 0.00000 | 0.00000 | ||
| 842 | 2025.02.28 14:00 | modify | 285 | 0.10 | 1.67530 | 1.66880 | 1.68430 | ||
| 843 | 2025.02.28 15:00 | close | 285 | 0.10 | 1.67627 | 1.66880 | 1.68430 | 6.12 | 2626.71 |
| 844 | 2025.02.28 15:00 | close | 284 | 0.10 | 1.67627 | 1.66780 | 1.68330 | 12.42 | 2639.13 |
| 845 | 2025.02.28 15:00 | close | 283 | 0.10 | 1.67627 | 1.66738 | 1.68288 | 15.07 | 2654.20 |
| 846 | 2025.02.28 15:00 | close | 282 | 0.10 | 1.67627 | 1.66652 | 1.68202 | 20.49 | 2674.69 |
| 847 | 2025.02.28 15:00 | close | 281 | 0.10 | 1.67627 | 1.66691 | 1.68241 | 18.03 | 2692.72 |
| 848 | 2025.02.28 15:00 | close | 280 | 0.10 | 1.67627 | 1.66709 | 1.68259 | 16.90 | 2709.62 |
| 849 | 2025.02.28 15:00 | close | 279 | 0.10 | 1.67627 | 1.66598 | 1.68148 | 23.90 | 2733.52 |
| 850 | 2025.02.28 15:00 | close | 278 | 0.10 | 1.67627 | 1.66562 | 1.68112 | 26.17 | 2759.69 |
| 851 | 2025.02.28 15:00 | close | 277 | 0.10 | 1.67627 | 1.66557 | 1.68107 | 26.48 | 2786.17 |
| 852 | 2025.02.28 15:00 | close | 276 | 0.10 | 1.67627 | 1.66611 | 1.68161 | 23.08 | 2809.25 |
| 853 | 2025.02.28 15:00 | close | 275 | 0.10 | 1.67627 | 1.66460 | 1.68010 | 32.60 | 2841.85 |
| 854 | 2025.02.28 15:00 | close | 274 | 0.10 | 1.67627 | 1.66298 | 1.67848 | 42.81 | 2884.66 |
| 855 | 2025.02.28 15:00 | close | 273 | 0.10 | 1.67627 | 1.66300 | 1.67850 | 42.69 | 2927.35 |